TipRanks
Go Ultimate55% OFF

Vinci SA (DGN) Historical Prices

MX:DGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 29, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 28, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 27, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 26, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 23, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 22, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 21, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 20, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 19, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 16, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 15, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 14, 20262,221.662,221.662,221.662,221.662,221.66+0.00%00.00
Oct 13, 20262,221.662,221.662,221.662,221.662,221.66+1.03%00.00
Oct 12, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 09, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 08, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 07, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 06, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 05, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 02, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Oct 01, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Sep 30, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Sep 29, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Sep 28, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Sep 25, 20262,221.662,221.662,221.662,221.662,199.08+0.00%00.00
Sep 24, 20262,221.662,221.662,221.662,221.662,199.08-12.19%817Infinity
Sep 23, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 22, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 21, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 18, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 17, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 16, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 15, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 14, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 11, 20262,530.002,530.002,530.002,530.002,504.28+0.00%0NaN
Sep 10, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 09, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 08, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 07, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 04, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 03, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 02, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Sep 01, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Aug 31, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Aug 28, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Aug 27, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Aug 26, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Aug 25, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00
Aug 24, 20262,530.002,530.002,530.002,530.002,504.28+0.00%00.00