tiprankstipranks
Dollar General (MX:DGG)
:DGG
Mexico Market
DGG
Dollar General
RESEARCH TOOLSreports

Dollar General (DGG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
2,081.60
2,170.00
2,081.60
2,081.60
2,081.60
0.00%
0
0.00
Aug 31, 2026
2,081.60
2,081.60
2,081.00
2,081.60
2,081.60
0.00%
0
0.00
Aug 28, 2026
2,081.60
2,081.60
1,970.00
2,081.60
2,081.60
0.00%
0
0.00
Aug 27, 2026
2,081.60
2,157.99
2,025.21
2,081.60
2,081.60
0.00%
0
0.00
Aug 26, 2026
2,081.60
2,157.99
2,025.21
2,081.60
2,081.60
0.00%
0
0.00
Aug 25, 2026
2,081.60
2,081.60
2,081.00
2,081.60
2,081.60
0.00%
0
0.00
Aug 24, 2026
2,081.60
2,081.60
2,081.00
2,081.60
2,081.60
0.00%
0
0.00
Aug 21, 2026
2,081.60
2,081.60
2,060.00
2,081.60
2,081.60
0.00%
0
0.00
Aug 20, 2026
2,081.60
2,081.60
2,081.60
2,081.60
2,081.60
-5.17%
2,161
124.90
Aug 19, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 18, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 17, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 14, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 13, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 12, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 11, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 10, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 07, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 06, 2026
2,195.00
2,195.00
2,160.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 05, 2026
2,195.00
2,200.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 04, 2026
2,195.00
2,200.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Aug 03, 2026
2,195.00
2,200.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 31, 2026
2,195.00
2,200.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 30, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 29, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 28, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 27, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 24, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 23, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 22, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 20, 2026
2,195.00
2,249.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 17, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,195.00
0.00%
0
0.00
Jul 16, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,195.00
+7.33%
5
0.14
Jul 15, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Jul 14, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Jul 13, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Jul 10, 2026
2,045.00
2,079.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Jul 09, 2026
2,045.00
2,079.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Jul 08, 2026
2,045.00
2,045.00
2,020.00
2,045.00
2,045.00
0.00%
0
0.00
Jul 07, 2026
2,045.00
2,045.00
2,020.00
2,045.00
2,045.00
+0.51%
0
0.00
Jul 06, 2026
2,045.00
2,059.00
2,045.00
2,045.00
2,034.69
0.00%
0
0.00
Jul 03, 2026
2,045.00
2,059.00
2,045.00
2,045.00
2,034.69
0.00%
0
0.00
Jul 02, 2026
2,045.00
2,059.00
2,045.00
2,045.00
2,034.69
0.00%
0
0.00
Jul 01, 2026
2,045.00
2,045.00
2,045.00
2,045.00
2,034.69
0.00%
0
0.00
Jun 30, 2026
2,045.00
2,056.36
2,045.00
2,045.00
2,034.69
0.00%
0
0.00
Jun 29, 2026
2,056.36
2,056.36
2,045.00
2,045.00
2,034.69
+13.11%
987
17.97
Jun 26, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,798.88
0.00%
0
0.00
Jun 25, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,798.88
0.00%
0
0.00
Jun 24, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,798.88
0.00%
0
0.00
Jun 23, 2026
1,808.00
1,808.00
1,808.00
1,808.00
1,798.88
0.00%
0
0.00
Rows:
50