TipRanks
Go Ultimate55% OFF

Dollar General (DGG) Historical Prices

MX:DGG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,373.002,373.002,364.002,364.002,364.00+0.00%00.00
Oct 29, 20262,373.002,373.002,364.002,364.002,364.00+0.00%00.00
Oct 28, 20262,373.002,373.002,364.002,364.002,364.00+0.00%00.00
Oct 27, 20262,373.002,373.002,364.002,364.002,364.00+0.00%00.00
Oct 26, 20262,373.002,373.002,364.002,364.002,364.00-18.20%140.41
Oct 23, 20262,890.002,890.002,890.002,890.002,890.00+15.60%00.00
Oct 22, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Oct 21, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Oct 20, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Oct 19, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Oct 16, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Oct 15, 20262,500.002,500.002,500.002,500.002,500.00+3.86%00.00
Oct 14, 20262,407.002,407.002,407.002,407.002,407.00+15.63%00.00
Oct 13, 20262,081.602,081.602,081.602,081.602,081.60+0.00%00.00
Oct 12, 20262,081.602,081.602,081.602,081.602,081.60+0.00%00.00
Oct 09, 20262,081.602,081.602,081.602,081.602,081.60+0.00%00.00
Oct 08, 20262,081.602,081.602,081.602,081.602,081.60+0.00%00.00
Oct 07, 20262,081.602,081.602,081.602,081.602,081.60+0.00%00.00
Oct 06, 20262,081.602,081.602,081.602,081.602,081.60+0.51%00.00
Oct 05, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Oct 02, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Oct 01, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Sep 30, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Sep 29, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Sep 28, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Sep 25, 20262,081.602,081.602,081.602,081.602,070.99+0.00%00.00
Sep 24, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 23, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 22, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 21, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 18, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 17, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 16, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 15, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 14, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 11, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 10, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 09, 20262,081.602,099.002,081.602,081.602,070.99+0.00%00.00
Sep 08, 20262,081.602,112.002,081.602,081.602,070.99+0.00%00.00
Sep 07, 20262,081.602,112.002,081.602,081.602,070.99+0.00%00.00
Sep 04, 20262,081.602,112.002,081.602,081.602,070.99+0.00%00.00
Sep 03, 20262,081.602,112.002,081.602,081.602,070.99+0.00%00.00
Sep 02, 20262,081.602,112.002,081.602,081.602,070.99+0.00%00.00
Sep 01, 20262,081.602,170.002,081.602,081.602,070.99+0.00%00.00
Aug 31, 20262,081.602,081.602,081.002,081.602,070.99+0.00%00.00
Aug 28, 20262,081.602,081.601,970.002,081.602,070.99+0.00%00.00
Aug 27, 20262,081.602,157.992,025.212,081.602,070.99+0.00%00.00
Aug 26, 20262,081.602,157.992,025.212,081.602,070.99+0.00%00.00
Aug 25, 20262,081.602,081.602,081.002,081.602,070.99+0.00%00.00
Aug 24, 20262,081.602,081.602,081.002,081.602,070.99+0.00%00.00