TipRanks
Go Ultimate55% OFF

Diageo (DEON) Historical Prices

MX:DEON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,760.001,760.001,760.001,760.001,760.00+1.73%93.36
Oct 29, 20261,730.051,730.051,690.001,730.051,730.05+0.00%00.00
Oct 28, 20261,730.051,750.051,700.001,730.051,730.05+0.00%00.00
Oct 27, 20261,730.051,780.001,704.001,730.051,730.05+0.00%00.00
Oct 26, 20261,730.051,777.001,701.001,730.051,730.05+0.00%00.00
Oct 23, 20261,730.051,813.001,669.321,730.051,730.05+0.00%00.00
Oct 22, 20261,730.051,825.251,680.001,730.051,730.05+0.00%00.00
Oct 21, 20261,730.051,754.251,411.891,730.051,730.05+0.00%00.00
Oct 20, 20261,730.051,754.251,720.001,730.051,730.05+0.00%00.00
Oct 19, 20261,730.051,754.251,722.001,730.051,730.05+0.00%00.00
Oct 16, 20261,730.051,730.051,730.051,730.051,730.05+1.14%206.89
Oct 15, 20261,732.001,732.001,732.001,732.001,710.61+6.13%11133.30
Oct 14, 20261,632.001,785.251,631.801,632.001,611.84+0.00%00.00
Oct 13, 20261,632.001,632.001,632.001,632.001,611.84+11.93%61.18
Oct 12, 20261,458.001,632.001,411.891,458.001,439.99+0.00%00.00
Oct 09, 20261,458.001,632.001,411.891,458.001,439.99+0.00%00.00
Oct 08, 20261,458.001,628.691,411.891,458.001,439.99+0.00%00.00
Oct 07, 20261,458.001,555.491,411.891,458.001,439.99+0.00%00.00
Oct 06, 20261,458.001,585.091,458.001,458.001,439.99+0.00%00.00
Oct 05, 20261,458.001,562.091,451.001,458.001,439.99+0.00%00.00
Oct 02, 20261,458.001,587.191,412.001,458.001,439.99+0.00%00.00
Oct 01, 20261,458.001,599.591,458.001,458.001,439.99+0.00%00.00
Sep 30, 20261,458.001,598.991,411.891,458.001,439.99+0.00%00.00
Sep 29, 20261,458.001,774.001,458.001,458.001,439.99+0.00%00.00
Sep 28, 20261,458.001,599.591,458.001,458.001,439.99+0.00%00.00
Sep 25, 20261,458.001,586.691,458.001,458.001,439.99+0.00%00.00
Sep 24, 20261,458.001,774.001,451.001,458.001,439.99+0.00%00.00
Sep 23, 20261,458.001,560.891,458.001,458.001,439.99+0.00%00.00
Sep 22, 20261,458.001,547.991,411.891,458.001,439.99+0.00%00.00
Sep 21, 20261,458.001,545.791,451.411,458.001,439.99+0.00%00.00
Sep 18, 20261,458.001,511.291,442.001,458.001,439.99+0.00%00.00
Sep 17, 20261,458.001,523.991,458.001,458.001,439.99+0.00%00.00
Sep 16, 20261,458.001,548.791,439.911,458.001,439.99+0.00%00.00
Sep 15, 20261,458.001,548.791,439.911,458.001,439.99+0.00%00.00
Sep 14, 20261,458.001,557.591,436.001,458.001,439.99+0.00%00.00
Sep 11, 20261,458.001,509.291,442.001,458.001,439.99+0.00%00.00
Sep 10, 20261,458.001,496.391,458.001,458.001,439.99+0.00%00.00
Sep 09, 20261,458.001,458.001,458.001,458.001,439.99-11.64%81.35
Sep 08, 20261,650.001,650.001,466.001,650.001,629.62+0.00%00.00
Sep 07, 20261,650.001,760.001,650.001,650.001,629.62+0.00%00.00
Sep 04, 20261,650.001,650.001,496.001,650.001,629.62+0.00%00.00
Sep 03, 20261,650.001,650.001,502.001,650.001,629.62+0.00%00.00
Sep 02, 20261,650.001,776.001,515.001,650.001,629.62+0.00%00.00
Sep 01, 20261,650.001,724.551,523.001,650.001,629.62+0.00%00.00
Aug 31, 20261,650.001,724.551,540.001,650.001,629.62+0.00%00.00
Aug 28, 20261,650.001,652.501,554.001,650.001,629.62+0.00%00.00
Aug 27, 20261,650.001,670.001,561.001,650.001,629.62+0.00%00.00
Aug 26, 20261,650.001,651.191,548.811,650.001,629.62+0.00%00.00
Aug 25, 20261,650.001,750.001,560.011,650.001,629.62+0.00%00.00
Aug 24, 20261,650.001,776.001,620.001,650.001,629.62+0.00%00.00