tiprankstipranks
Cenovus Energy Inc (MX:CVEN)
:CVEN
Mexico Market
CVEN
Cenovus Energy
RESEARCH TOOLSreports

Cenovus Energy (CVEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
549.18
549.18
549.18
549.18
549.18
+1.53%
0
0.00
Aug 31, 2026
540.93
540.93
540.93
540.93
540.93
+10.85%
0
0.00
Aug 28, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 27, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 26, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 25, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 24, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 21, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 20, 2026
488.00
550.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 19, 2026
488.00
559.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 18, 2026
488.00
500.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 17, 2026
488.00
500.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 14, 2026
488.00
500.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 13, 2026
488.00
500.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 12, 2026
488.00
514.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 11, 2026
488.00
500.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 10, 2026
488.00
500.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 07, 2026
488.00
488.00
480.00
488.00
488.00
0.00%
0
0.00
Aug 06, 2026
488.00
498.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 05, 2026
488.00
498.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 04, 2026
488.00
498.00
488.00
488.00
488.00
0.00%
0
0.00
Aug 03, 2026
488.00
510.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 31, 2026
488.00
520.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 30, 2026
488.00
505.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 29, 2026
488.00
505.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 28, 2026
488.00
495.29
464.11
488.00
488.00
0.00%
0
0.00
Jul 27, 2026
488.00
515.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 24, 2026
488.00
515.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 23, 2026
488.00
515.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 22, 2026
488.00
515.00
488.00
488.00
488.00
0.00%
0
0.00
Jul 21, 2026
488.00
488.00
482.46
488.00
488.00
0.00%
0
0.00
Jul 20, 2026
488.00
488.00
482.46
488.00
488.00
0.00%
0
0.00
Jul 17, 2026
488.00
488.00
482.46
488.00
488.00
0.00%
0
0.00
Jul 16, 2026
488.00
488.00
482.46
488.00
488.00
0.00%
0
0.00
Jul 15, 2026
488.00
488.00
482.46
488.00
488.00
0.00%
0
0.00
Jul 14, 2026
488.00
488.00
459.12
488.00
488.00
0.00%
0
0.00
Jul 13, 2026
459.12
488.00
459.12
488.00
488.00
+7.57%
31
177.55
Jul 10, 2026
453.66
453.66
453.66
453.66
453.66
-1.28%
0
0.00
Jul 09, 2026
459.54
459.54
459.54
459.54
459.54
+10.73%
0
0.00
Jul 08, 2026
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Jul 07, 2026
415.00
436.46
415.00
415.00
415.00
-3.50%
0
0.00
Jul 06, 2026
430.04
430.04
430.04
430.04
430.04
+3.62%
0
0.00
Jul 03, 2026
415.00
460.00
415.00
415.00
415.00
0.00%
0
0.00
Jul 02, 2026
415.00
434.50
415.00
415.00
415.00
0.00%
0
0.00
Jul 01, 2026
415.00
460.00
415.00
415.00
415.00
-4.80%
0
0.00
Jun 30, 2026
435.91
435.91
435.91
435.91
435.91
+1.92%
0
0.00
Jun 29, 2026
427.70
427.70
427.70
427.70
427.70
0.00%
0
0.00
Jun 26, 2026
427.70
427.70
427.70
427.70
427.70
-7.02%
0
0.00
Jun 25, 2026
460.00
460.00
460.00
460.00
460.00
+2.22%
0
0.00
Jun 24, 2026
450.00
450.00
450.00
450.00
450.00
0.00%
0
0.00
Rows:
50