TipRanks
Go Ultimate55% OFF

Cenovus Energy (CVEN) Historical Prices

MX:CVEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026615.87615.87615.87615.87615.87+0.00%0NaN
Oct 29, 2026615.87615.87615.87615.87615.87+0.00%0NaN
Oct 28, 2026615.87615.87615.87615.87615.87+0.00%0NaN
Oct 27, 2026615.87615.87615.87615.87615.87+0.00%0NaN
Oct 26, 2026615.87615.87615.87615.87615.87+2.47%0NaN
Oct 23, 2026601.00601.00601.00601.00601.00+0.00%0NaN
Oct 22, 2026601.00601.00601.00601.00601.00-1.19%0NaN
Oct 21, 2026608.21608.21608.21608.21608.21+0.86%0NaN
Oct 20, 2026603.00603.00603.00603.00603.00+0.00%0NaN
Oct 19, 2026603.00603.00603.00603.00603.00+0.00%0NaN
Oct 16, 2026603.00603.00603.00603.00603.00+0.00%0NaN
Oct 15, 2026603.00603.00603.00603.00603.00+0.00%0NaN
Oct 14, 2026603.00603.00603.00603.00603.00+7.87%0NaN
Oct 13, 2026559.00559.00559.00559.00559.00+0.00%0NaN
Oct 12, 2026559.00559.00559.00559.00559.00+0.00%0NaN
Oct 09, 2026559.00559.00559.00559.00559.00+0.00%0NaN
Oct 08, 2026559.00559.00559.00559.00559.00+0.00%00.00
Oct 07, 2026559.00559.00559.00559.00559.00+0.00%00.00
Oct 06, 2026559.00559.00559.00559.00559.00+0.00%00.00
Oct 05, 2026559.00559.00559.00559.00559.00+0.00%00.00
Oct 02, 2026559.00559.00559.00559.00559.00+0.00%00.00
Oct 01, 2026559.00559.00559.00559.00559.00+0.00%00.00
Sep 30, 2026559.00559.00559.00559.00559.00+0.00%00.00
Sep 29, 2026559.00559.00559.00559.00559.00+1.30%00.00
Sep 28, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 25, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 24, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 23, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 22, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 21, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 18, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 17, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 16, 2026551.82551.82551.82551.82551.82+0.00%00.00
Sep 15, 2026551.82551.82551.82551.82551.82+0.49%00.00
Sep 14, 2026551.82551.82551.82551.82549.11+0.00%00.00
Sep 11, 2026551.82551.82551.82551.82549.11+0.00%00.00
Sep 10, 2026551.82551.82551.82551.82549.11+0.00%00.00
Sep 09, 2026551.82551.82551.82551.82549.11+0.00%00.00
Sep 08, 2026551.82551.82551.82551.82549.11+1.41%00.00
Sep 07, 2026544.16544.16544.16544.16541.49-0.91%00.00
Sep 04, 2026549.18549.18549.18549.18546.48+0.00%00.00
Sep 03, 2026549.18549.18549.18549.18546.48+0.00%00.00
Sep 02, 2026549.18549.18549.18549.18546.48+0.00%00.00
Sep 01, 2026549.18549.18549.18549.18546.48+1.53%00.00
Aug 31, 2026540.93540.93540.93540.93538.27+10.85%00.00
Aug 28, 2026488.00550.00488.00488.00485.60+0.00%00.00
Aug 27, 2026488.00550.00488.00488.00485.60+0.00%00.00
Aug 26, 2026488.00550.00488.00488.00485.60+0.00%00.00
Aug 25, 2026488.00550.00488.00488.00485.60+0.00%00.00
Aug 24, 2026488.00550.00488.00488.00485.60+0.00%00.00