TipRanks
Organizacion Cultiba SAB de CV Class B (MX:CULTIBAB)
:CULTIBAB
Mexico Market
CULTIBAB
Organizacion Cultiba SAB de CV Class B
RESEARCH TOOLSreports

Organizacion Cultiba SAB de CV Class B (CULTIBAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.20
10.72
10.20
10.20
10.20
0.00%
0
0.00
Sep 17, 2026
10.20
10.67
10.20
10.20
10.20
0.00%
0
0.00
Sep 16, 2026
10.20
10.67
10.20
10.20
10.20
0.00%
0
0.00
Sep 15, 2026
10.20
10.67
10.20
10.20
10.20
0.00%
0
0.00
Sep 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
245
0.02
Sep 11, 2026
10.20
10.24
9.98
10.20
10.20
+1.19%
25,870
2.68
Sep 10, 2026
10.40
10.40
9.98
10.08
10.08
-5.97%
13,803
1.46
Sep 09, 2026
10.72
10.72
10.45
10.72
10.72
0.00%
0
0.00
Sep 08, 2026
10.72
10.72
10.50
10.72
10.72
0.00%
0
0.00
Sep 07, 2026
10.72
10.72
10.72
10.72
10.72
-0.28%
621
0.05
Sep 04, 2026
10.75
10.75
10.40
10.75
10.75
0.00%
0
0.00
Sep 03, 2026
10.75
10.75
10.40
10.75
10.75
0.00%
0
0.00
Sep 02, 2026
10.75
10.75
10.41
10.75
10.75
0.00%
0
0.00
Sep 01, 2026
10.75
10.88
10.52
10.75
10.75
-0.09%
8,094
0.35
Aug 31, 2026
10.77
10.77
10.75
10.76
10.76
-1.91%
8,098
0.36
Aug 28, 2026
10.97
10.97
10.88
10.97
10.97
0.00%
0
0.00
Aug 27, 2026
10.97
10.97
10.52
10.97
10.97
0.00%
0
0.00
Aug 26, 2026
10.97
10.97
10.52
10.97
10.97
0.00%
0
0.00
Aug 25, 2026
10.97
10.97
10.97
10.97
10.97
+4.48%
5,986
0.25
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
-2.51%
15,285
0.60
Aug 21, 2026
11.00
11.00
10.75
10.77
10.77
+0.19%
6,275
0.24
Aug 20, 2026
11.00
11.00
10.75
10.75
10.75
0.00%
427
0.02
Aug 19, 2026
10.92
10.92
10.75
10.75
10.75
-1.56%
420
0.02
Aug 18, 2026
11.00
11.00
10.92
10.92
10.92
-1.18%
35,137
1.37
Aug 17, 2026
11.05
11.50
11.00
11.05
11.05
0.00%
0
0.00
Aug 14, 2026
11.20
11.20
11.05
11.05
11.05
-3.91%
667
0.03
Aug 13, 2026
11.52
11.52
11.50
11.50
11.50
-2.54%
500,404
28.13
Aug 12, 2026
11.80
12.00
11.50
11.80
11.80
0.00%
0
0.00
Aug 11, 2026
11.80
11.80
11.47
11.80
11.80
0.00%
0
0.00
Aug 10, 2026
11.80
12.20
11.47
11.80
11.80
0.00%
0
0.00
Aug 07, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
0
0.00
Aug 06, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
0
0.00
Aug 05, 2026
11.80
11.80
11.52
11.80
11.80
0.00%
0
0.00
Aug 04, 2026
11.80
11.80
11.50
11.80
11.80
0.00%
0
0.00
Aug 03, 2026
11.80
12.10
11.80
11.80
11.80
0.00%
0
0.00
Jul 31, 2026
11.80
12.00
11.63
11.80
11.80
0.00%
0
0.00
Jul 30, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
1,843
0.06
Jul 29, 2026
11.80
11.80
11.62
11.80
11.80
0.00%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
1,590
0.05
Jul 27, 2026
11.80
12.04
11.80
11.80
11.80
0.00%
0
0.00
Jul 24, 2026
11.80
11.80
11.62
11.80
11.80
0.00%
0
0.00
Jul 23, 2026
11.70
11.80
11.70
11.80
11.80
0.00%
394
0.01
Jul 22, 2026
11.88
11.88
11.80
11.80
11.80
-2.48%
723
0.02
Jul 21, 2026
12.10
12.10
12.10
12.10
12.10
-3.20%
473
0.01
Jul 20, 2026
12.50
12.50
12.11
12.50
12.50
0.00%
0
0.00
Jul 17, 2026
12.50
12.50
12.19
12.50
12.50
+5.04%
0
0.00
Jul 16, 2026
12.50
12.50
12.50
12.50
11.90
-1.18%
2,491
0.07
Jul 15, 2026
12.65
12.65
12.65
12.65
12.04
+0.16%
206
<0.01
Jul 14, 2026
12.63
13.00
12.60
12.63
12.02
0.00%
0
0.00
Jul 13, 2026
12.63
12.68
12.63
12.63
12.02
0.00%
0
0.00
Rows:
50