Organizacion Cultiba SAB de CV Class B(MX:CULTIBAB)
MX$9.25+0.05 (+0.54%)
MX:CULTIBAB
Organizacion Cultiba SAB de CV Class B historical prices
MX$9.25
At close:+0.05 (+0.54%)
Organizacion Cultiba SAB de CV Class B (CULTIBAB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.54% | 302 | 0.04 |
| Nov 10, 2026 | 9.19 | 9.24 | 9.00 | 9.20 | 9.20 | +2.22% | 26,301 | 1.65 |
| Nov 09, 2026 | 9.19 | 9.19 | 9.05 | 9.18 | 9.18 | +2.00% | 1,289 | 0.08 |
| Nov 06, 2026 | 9.00 | 9.48 | 9.00 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.30 | 9.50 | 9.00 | 9.00 | 9.00 | -2.81% | 159,078 | 11.87 |
| Nov 04, 2026 | 9.26 | 9.36 | 9.26 | 9.26 | 9.26 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 9.36 | 9.36 | 9.20 | 9.26 | 9.26 | -2.11% | 1,528 | 0.11 |
| Nov 02, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% | 506 | 0.04 |
| Oct 29, 2026 | 9.48 | 9.48 | 9.40 | 9.48 | 9.48 | +0.85% | 6,902 | 0.52 |
| Oct 28, 2026 | 9.40 | 9.40 | 9.29 | 9.40 | 9.40 | 0.00% | 15,607 | 1.20 |
| Oct 27, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | 9.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.60 | 9.70 | 9.40 | 9.40 | 9.40 | -5.91% | 42,301 | 3.42 |
| Oct 23, 2026 | 9.99 | 9.99 | 9.85 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.30% | 373 | 0.03 |
| Oct 21, 2026 | 9.96 | 10.00 | 9.96 | 9.96 | 9.96 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.96 | 10.39 | 9.96 | 9.96 | 9.96 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +1.43% | 207 | 0.02 |
| Oct 16, 2026 | 9.82 | 10.40 | 9.82 | 9.82 | 9.82 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.82 | 10.40 | 9.82 | 9.82 | 9.82 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.82 | 10.09 | 9.82 | 9.82 | 9.82 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.20% | 238 | 0.02 |
| Oct 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 453 | 0.04 |
| Oct 09, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 1,988 | 0.16 |
| Oct 08, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 3,714 | 0.30 |
| Oct 07, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | 247 | 0.02 |
| Oct 06, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 35,140 | 2.98 |
| Oct 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +1.21% | 90,885 | 8.78 |
| Oct 01, 2026 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | -1.20% | 10,830 | 1.06 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 538 | 0.05 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +2.40% | 4,170 | 0.41 |
| Sep 28, 2026 | 10.48 | 10.48 | 10.01 | 10.01 | 10.01 | -4.48% | 5,267 | 0.53 |
| Sep 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +4.90% | 471 | 0.05 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -2.06% | 1,879 | 0.19 |
| Sep 23, 2026 | 10.20 | 10.66 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.20 | 10.42 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.20 | 10.42 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.20 | 10.72 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.20 | 10.67 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.20 | 10.67 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.20 | 10.67 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 245 | 0.02 |
| Sep 11, 2026 | 10.20 | 10.24 | 9.98 | 10.20 | 10.20 | +1.19% | 25,870 | 2.68 |
| Sep 10, 2026 | 10.40 | 10.40 | 9.98 | 10.08 | 10.08 | -5.97% | 13,803 | 1.46 |
| Sep 09, 2026 | 10.72 | 10.72 | 10.45 | 10.72 | 10.72 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.72 | 10.72 | 10.50 | 10.72 | 10.72 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% | 621 | 0.05 |
| Sep 04, 2026 | 10.75 | 10.75 | 10.40 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.75 | 10.75 | 10.40 | 10.75 | 10.75 | 0.00% | 0 | 0.00 |
