Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.56
14.65
14.39
14.53
14.53
-0.21%
1,021,640
0.61
Sep 03, 2026
14.43
14.65
14.35
14.56
14.56
+0.76%
822,168
0.49
Sep 02, 2026
14.45
14.53
14.31
14.45
14.45
+0.07%
1,229,113
0.71
Sep 01, 2026
14.52
14.66
14.29
14.44
14.44
-0.55%
965,470
0.56
Aug 31, 2026
14.52
14.70
14.36
14.52
14.52
-0.27%
1,018,186
0.59
Aug 28, 2026
14.60
14.71
14.44
14.56
14.56
-0.27%
702,453
0.40
Aug 27, 2026
14.72
14.98
14.42
14.60
14.60
-1.22%
979,822
0.56
Aug 26, 2026
14.37
15.00
14.37
14.78
14.78
+3.36%
1,666,683
0.95
Aug 25, 2026
14.66
14.66
14.22
14.30
14.30
-2.46%
1,175,446
0.67
Aug 24, 2026
14.62
14.79
14.47
14.66
14.66
+0.27%
905,266
0.51
Aug 21, 2026
14.83
14.92
14.55
14.62
14.62
-0.95%
1,151,448
0.65
Aug 20, 2026
14.70
14.95
14.69
14.76
14.76
+0.27%
1,093,341
0.61
Aug 19, 2026
14.77
14.87
14.57
14.72
14.72
+0.07%
1,315,639
0.74
Aug 18, 2026
14.80
15.10
14.63
14.71
14.71
-0.61%
890,219
0.50
Aug 17, 2026
15.22
15.29
14.72
14.80
14.80
-2.89%
718,229
0.40
Aug 14, 2026
15.14
15.36
15.10
15.24
15.24
+0.13%
741,784
0.41
Aug 13, 2026
15.14
15.66
15.06
15.22
15.22
0.00%
654,136
0.36
Aug 12, 2026
15.80
15.89
15.15
15.22
15.22
-4.16%
2,895,952
1.62
Aug 11, 2026
15.91
15.99
15.78
15.88
15.88
+0.25%
1,005,539
0.55
Aug 10, 2026
15.87
15.98
15.65
15.84
15.84
-0.69%
1,866,191
1.01
Aug 07, 2026
15.65
16.08
15.65
15.95
15.95
+1.98%
4,605,847
2.55
Aug 06, 2026
15.39
15.78
15.20
15.64
15.64
+1.23%
1,604,837
0.89
Aug 05, 2026
15.90
15.90
15.31
15.45
15.45
-2.15%
943,114
0.52
Aug 04, 2026
15.74
15.93
15.43
15.79
15.79
-0.32%
968,665
0.51
Aug 03, 2026
15.49
15.89
15.49
15.84
15.84
+1.80%
771,666
0.41
Jul 31, 2026
15.63
15.78
15.43
15.56
15.56
0.00%
3,942,962
2.12
Jul 30, 2026
15.71
15.80
15.45
15.56
15.56
-0.95%
1,103,437
0.57
Jul 29, 2026
15.25
15.76
15.17
15.71
15.71
+2.41%
2,022,363
1.06
Jul 28, 2026
15.07
15.65
15.04
15.34
15.34
+1.39%
2,129,933
1.03
Jul 27, 2026
14.80
15.19
14.80
15.13
15.13
+1.95%
970,246
0.47
Jul 24, 2026
14.50
15.00
14.50
14.84
14.84
+2.49%
1,059,974
0.51
Jul 23, 2026
14.50
14.58
14.17
14.48
14.48
+0.28%
2,209,294
1.07
Jul 22, 2026
14.52
14.85
14.26
14.44
14.44
+0.07%
2,143,907
1.04
Jul 21, 2026
14.83
14.89
14.37
14.43
14.43
-2.96%
1,750,549
0.85
Jul 20, 2026
14.68
15.06
14.68
14.87
14.87
+0.75%
865,278
0.41
Jul 17, 2026
14.39
14.80
14.18
14.76
14.76
+2.00%
1,391,006
0.66
Jul 16, 2026
14.55
14.78
14.43
14.47
14.47
+0.70%
1,985,692
0.94
Jul 15, 2026
14.54
14.67
14.12
14.37
14.37
-0.90%
3,044,797
1.46
Jul 14, 2026
14.55
14.60
14.33
14.50
14.50
-0.34%
2,918,614
1.39
Jul 13, 2026
14.44
14.67
14.36
14.55
14.55
+0.69%
860,561
0.41
Jul 10, 2026
14.50
14.54
14.15
14.45
14.45
-0.41%
3,312,340
1.52
Jul 09, 2026
14.62
14.71
14.47
14.51
14.51
-0.14%
2,911,120
1.34
Jul 08, 2026
14.60
14.84
14.45
14.53
14.53
-1.02%
971,389
0.45
Jul 07, 2026
14.70
14.76
14.50
14.68
14.68
+0.55%
705,134
0.32
Jul 06, 2026
14.71
14.85
14.51
14.60
14.60
-0.88%
775,842
0.35
Jul 03, 2026
14.57
14.80
14.45
14.73
14.73
+1.52%
362,495
0.16
Jul 02, 2026
14.54
14.86
14.46
14.51
14.51
+0.07%
1,454,989
0.65
Jul 01, 2026
14.44
14.64
14.29
14.50
14.50
+0.28%
2,276,730
1.03
Jun 30, 2026
14.89
15.06
14.38
14.46
14.46
-3.54%
1,568,738
0.72
Jun 29, 2026
14.00
15.10
14.00
14.99
14.99
+2.11%
1,438,569
0.65
Rows: