TipRanks
Go Ultimate55% OFF

Becle Sab De Cv (CUERVO) Historical Prices

MX:CUERVO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5513.8413.2613.4213.42-0.52%2,950,5151.86
Oct 29, 202614.9514.9913.1813.4913.49-12.29%4,699,9163.08
Oct 28, 202615.5615.7915.2615.3815.38-0.71%1,588,2831.02
Oct 27, 202615.9015.9015.4215.4915.49-2.21%3,062,1662.00
Oct 26, 202616.2216.2215.4815.8415.84-2.34%1,057,9090.68
Oct 23, 202616.3016.6016.0016.2216.22-0.55%2,107,8711.36
Oct 22, 202615.5816.5115.5216.3116.31+5.16%3,152,7572.08
Oct 21, 202615.3915.5815.2015.5115.51+1.31%3,709,1022.52
Oct 20, 202614.9715.4114.9715.3115.31+2.34%2,145,7841.46
Oct 19, 202614.8915.1514.8414.9614.96+0.88%1,877,3531.27
Oct 16, 202614.8414.9814.7214.8314.83+1.37%2,170,5961.48
Oct 15, 202614.9015.1214.4614.6314.63-1.42%1,986,5381.37
Oct 14, 202614.4715.0914.4714.8414.84+2.56%3,064,1612.15
Oct 13, 202614.3514.7214.3014.4714.47+1.19%2,248,6601.58
Oct 12, 202614.1914.4514.0414.3014.30+1.42%661,6370.45
Oct 09, 202613.8614.1913.8614.1014.10+1.22%965,5800.65
Oct 08, 202613.6514.0413.6113.9313.93+1.46%1,275,2760.86
Oct 07, 202613.8013.8713.6013.7313.73-0.65%1,131,7210.75
Oct 06, 202613.8613.9013.5713.8213.82-0.50%1,115,9020.72
Oct 05, 202614.1014.1713.8313.8913.89-0.64%1,262,9340.82
Oct 02, 202613.9814.2013.8713.9813.98-0.64%1,105,3120.72
Oct 01, 202614.1914.6113.8214.0714.07-1.40%1,316,0130.86
Sep 30, 202614.2014.5214.0414.2714.27+0.42%1,095,6650.72
Sep 29, 202614.2414.5114.0814.2114.21+0.42%807,8500.53
Sep 28, 202614.3314.3513.9814.1514.15-0.49%4,828,8613.25
Sep 25, 202614.7714.8914.1314.2214.22-3.85%3,437,1092.36
Sep 24, 202614.5014.8914.5014.7914.79+1.44%1,515,0331.04
Sep 23, 202614.4114.7014.4114.5814.58+0.83%997,9140.68
Sep 22, 202614.4514.6114.3314.4614.46+0.35%1,268,9880.86
Sep 21, 202614.6514.6514.3914.4114.41-1.17%1,014,4030.69
Sep 18, 202614.3914.7614.2214.5814.58+1.25%2,125,6991.46
Sep 17, 202614.3514.4614.1414.4014.40+0.63%1,063,4770.73
Sep 16, 202614.3114.6314.1814.3114.31+0.00%00.00
Sep 15, 202614.6314.6314.1814.3114.31-0.83%1,697,6951.13
Sep 14, 202614.8015.0014.2414.4314.43-2.43%1,867,2881.25
Sep 11, 202614.7914.9014.4014.7914.79-0.40%1,215,4690.82
Sep 10, 202614.8715.1014.4014.8514.85-0.67%1,613,5921.02
Sep 09, 202614.5915.0714.5214.9514.95+2.05%1,018,0720.61
Sep 08, 202614.6514.7114.3314.6514.65+1.45%1,467,7140.88
Sep 07, 202614.4914.5914.3314.4414.44-0.62%441,4810.26
Sep 04, 202614.5614.6514.3914.5314.53-0.21%1,021,6400.61
Sep 03, 202614.4314.6514.3514.5614.56+0.76%822,1680.49
Sep 02, 202614.4514.5314.3114.4514.45+0.07%1,229,1130.71
Sep 01, 202614.5214.6614.2914.4414.44-0.55%965,4700.56
Aug 31, 202614.5214.7014.3614.5214.52-0.27%1,018,1860.59
Aug 28, 202614.6014.7114.4414.5614.56-0.27%702,4530.40
Aug 27, 202614.7214.9814.4214.6014.60-1.22%979,8220.56
Aug 26, 202614.3715.0014.3714.7814.78+3.36%1,666,6830.95
Aug 25, 202614.6614.6614.2214.3014.30-2.46%1,175,4460.67
Aug 24, 202614.6214.7914.4714.6614.66+0.27%905,2660.51