TipRanks
Go Ultimate55% OFF

Cintas (CTAS) Historical Prices

MX:CTAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,010.004,297.794,001.414,010.004,010.00+0.00%00.00
Oct 29, 20264,010.004,188.793,998.414,010.004,010.00+0.00%00.00
Oct 28, 20264,010.004,040.393,799.914,010.004,010.00+0.00%00.00
Oct 27, 20264,010.004,010.004,010.004,010.004,010.00+6.93%81.00
Oct 26, 20263,750.004,317.193,750.003,750.003,750.00+0.00%00.00
Oct 23, 20263,750.004,275.493,750.003,750.003,750.00+0.00%00.00
Oct 22, 20263,750.004,297.793,750.003,750.003,750.00+0.00%00.00
Oct 21, 20263,750.004,223.993,750.003,750.003,750.00+0.00%00.00
Oct 20, 20263,750.003,750.003,750.003,750.003,750.00+1.63%60.69
Oct 19, 20263,690.004,028.993,690.003,690.003,690.00+0.00%00.00
Oct 16, 20263,690.004,097.693,690.003,690.003,690.00+0.00%00.00
Oct 15, 20263,690.004,028.093,690.003,690.003,690.00+0.00%00.00
Oct 14, 20263,690.004,003.993,685.513,690.003,690.00+0.00%00.00
Oct 13, 20263,690.003,914.993,600.013,690.003,690.00+0.00%00.00
Oct 12, 20263,690.003,690.003,576.013,690.003,690.00+0.00%00.00
Oct 09, 20263,692.003,692.003,690.003,690.003,690.00+1.04%8010.72
Oct 08, 20263,652.003,652.003,652.003,652.003,652.00+1.44%405.86
Oct 07, 20263,600.003,680.093,426.313,600.003,600.00+0.00%00.00
Oct 06, 20263,600.003,646.393,434.413,600.003,600.00+0.00%00.00
Oct 05, 20263,600.003,662.693,368.013,600.003,600.00+0.00%00.00
Oct 02, 20263,600.003,600.003,600.003,600.003,600.00+5.82%60.78
Oct 01, 20263,402.003,722.393,402.003,402.003,402.00+0.00%00.00
Sep 30, 20263,402.003,595.193,381.213,402.003,402.00+0.00%00.00
Sep 29, 20263,402.003,723.793,402.003,402.003,402.00+0.00%00.00
Sep 28, 20263,402.003,731.193,402.003,402.003,402.00+0.00%00.00
Sep 25, 20263,402.003,695.993,402.003,402.003,402.00+0.00%00.00
Sep 24, 20263,402.003,631.493,402.003,402.003,402.00+0.00%00.00
Sep 23, 20263,402.003,464.993,272.513,402.003,402.00+0.00%00.00
Sep 22, 20263,402.003,402.003,402.003,402.003,402.00-0.06%70.92
Sep 21, 20263,404.003,404.003,404.003,404.003,404.00+0.32%152.03
Sep 18, 20263,393.003,508.793,264.013,393.003,393.00+0.00%00.00
Sep 17, 20263,393.003,551.793,304.013,393.003,393.00+0.00%00.00
Sep 16, 20263,393.003,593.093,262.713,393.003,393.00+0.00%00.00
Sep 15, 20263,393.003,593.093,262.713,393.003,393.00+0.00%00.00
Sep 14, 20263,393.003,607.993,280.013,393.003,393.00+0.00%00.00
Sep 11, 20263,393.003,563.993,321.013,393.003,393.00+0.00%00.00
Sep 10, 20263,393.003,491.593,248.013,393.003,393.00+0.00%00.00
Sep 09, 20263,393.003,459.493,256.013,393.003,393.00+0.00%00.00
Sep 08, 20263,393.003,500.193,296.713,393.003,393.00+0.00%00.00
Sep 07, 20263,393.003,393.003,389.003,393.003,393.00+0.00%00.00
Sep 04, 20263,389.003,393.003,389.003,393.003,393.00-3.34%24767.66
Sep 03, 20263,510.113,546.393,264.313,510.113,510.11+0.00%00.00
Sep 02, 20263,510.113,510.113,231.113,510.113,510.11+0.00%00.00
Sep 01, 20263,510.113,510.113,254.813,510.113,510.11+0.00%00.00
Aug 31, 20263,510.113,544.493,294.313,510.113,510.11+0.00%00.00
Aug 28, 20263,510.113,619.193,411.213,510.113,510.11+0.00%00.00
Aug 27, 20263,510.113,603.393,310.113,510.113,510.11+0.00%00.00
Aug 26, 20263,510.113,627.893,336.013,510.113,510.11+0.00%00.00
Aug 25, 20263,510.113,629.193,333.813,510.113,510.11+0.00%00.00
Aug 24, 20263,510.113,510.113,510.113,510.113,510.11-6.99%10250.20