tiprankstipranks
Cintas Corp (MX:CTAS)
:CTAS
Mexico Market

Cintas (CTAS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
3,510.11
3,544.49
3,294.31
3,510.11
3,510.11
0.00%
0
0.00
Aug 28, 2026
3,510.11
3,619.19
3,411.21
3,510.11
3,510.11
0.00%
0
0.00
Aug 27, 2026
3,510.11
3,603.39
3,310.11
3,510.11
3,510.11
0.00%
0
0.00
Aug 26, 2026
3,510.11
3,627.89
3,336.01
3,510.11
3,510.11
0.00%
0
0.00
Aug 25, 2026
3,510.11
3,629.19
3,333.81
3,510.11
3,510.11
0.00%
0
0.00
Aug 24, 2026
3,510.11
3,510.11
3,510.11
3,510.11
3,510.11
-6.99%
102
50.20
Aug 21, 2026
3,774.00
3,774.00
3,312.01
3,774.00
3,774.00
0.00%
0
0.00
Aug 20, 2026
3,774.00
3,774.00
3,345.31
3,774.00
3,774.00
0.00%
0
0.00
Aug 19, 2026
3,774.00
3,774.00
3,304.81
3,774.00
3,774.00
0.00%
0
0.00
Aug 18, 2026
3,774.00
3,774.00
3,312.81
3,774.00
3,774.00
0.00%
0
0.00
Aug 17, 2026
3,774.00
3,774.00
3,223.21
3,774.00
3,774.00
0.00%
0
0.00
Aug 14, 2026
3,774.00
3,774.00
3,272.01
3,774.00
3,774.00
+0.23%
0
0.00
Aug 13, 2026
3,774.00
3,774.00
3,336.01
3,774.00
3,765.16
0.00%
0
0.00
Aug 12, 2026
3,774.00
3,774.00
3,325.91
3,774.00
3,765.16
0.00%
0
0.00
Aug 11, 2026
3,774.00
3,774.00
3,377.71
3,774.00
3,765.16
0.00%
0
0.00
Aug 10, 2026
3,774.00
3,774.00
3,344.01
3,774.00
3,765.16
0.00%
0
0.00
Aug 07, 2026
3,774.00
3,774.00
3,377.71
3,774.00
3,765.16
0.00%
0
0.00
Aug 06, 2026
3,774.00
3,774.00
3,294.31
3,774.00
3,765.16
0.00%
0
0.00
Aug 05, 2026
3,774.00
3,774.00
3,291.61
3,774.00
3,765.16
0.00%
0
0.00
Aug 04, 2026
3,774.00
3,774.00
3,552.40
3,774.00
3,765.16
0.00%
0
0.00
Aug 03, 2026
3,774.00
3,774.00
3,552.40
3,774.00
3,765.16
0.00%
0
0.00
Jul 31, 2026
3,774.00
3,774.00
3,442.81
3,774.00
3,765.16
0.00%
0
0.00
Jul 30, 2026
3,774.00
3,774.00
3,442.81
3,774.00
3,765.16
0.00%
0
0.00
Jul 29, 2026
3,774.00
3,959.99
3,645.01
3,774.00
3,765.16
0.00%
0
0.00
Jul 28, 2026
3,774.00
3,774.00
3,774.00
3,774.00
3,765.16
+19.35%
53
4.99
Jul 27, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 24, 2026
3,162.25
3,559.51
3,000.00
3,162.25
3,154.84
0.00%
0
0.00
Jul 23, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 22, 2026
3,162.25
3,486.63
3,000.00
3,162.25
3,154.84
0.00%
0
0.00
Jul 21, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 20, 2026
3,162.25
3,600.00
3,000.00
3,162.25
3,154.84
0.00%
0
0.00
Jul 17, 2026
3,162.25
3,600.00
3,000.00
3,162.25
3,154.84
0.00%
0
0.00
Jul 16, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 15, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 14, 2026
3,162.25
3,302.39
3,000.00
3,162.25
3,154.84
0.00%
0
0.00
Jul 13, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 10, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 09, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 08, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
0.00%
0
0.00
Jul 07, 2026
3,162.25
3,162.25
3,162.25
3,162.25
3,154.84
+10.84%
63
6.55
Jul 06, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jul 03, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jul 02, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jul 01, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jun 30, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jun 29, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jun 26, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jun 25, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jun 24, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
0
0.00
Jun 23, 2026
2,853.00
2,853.00
2,853.00
2,853.00
2,846.32
0.00%
12
1.27
Rows:
50