TipRanks
Go Ultimate55% OFF

Canadian Solar (CSIQN) Historical Prices

MX:CSIQN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.00179.19169.40178.00178.00+0.00%00.00
Oct 29, 2026178.00178.00178.00178.00178.00+1.13%200.10
Oct 28, 2026176.01212.00172.21176.01176.01+0.00%00.00
Oct 27, 2026176.01212.00176.01176.01176.01+0.00%00.00
Oct 26, 2026176.01212.00163.01176.01176.01+0.00%00.00
Oct 23, 2026176.01212.00170.01176.01176.01+0.00%00.00
Oct 22, 2026180.00180.00176.01176.01176.01-3.82%340.16
Oct 21, 2026182.00184.00182.00183.00183.00+0.55%470.23
Oct 20, 2026182.00182.00182.00182.00182.00+5.20%130.06
Oct 19, 2026172.00173.00172.00173.00173.00-8.47%150.07
Oct 16, 2026189.01195.00180.00189.01189.01+0.00%00.00
Oct 15, 2026189.01189.01189.01189.01189.01-9.13%200.10
Oct 14, 2026208.00212.00185.00208.00208.00+0.00%00.00
Oct 13, 2026208.00212.00185.00208.00208.00+0.00%00.00
Oct 12, 2026208.00212.00185.00208.00208.00+0.00%00.00
Oct 09, 2026208.00208.00208.00208.00208.00+1.84%900.44
Oct 08, 2026204.25212.00185.00204.25204.25+0.00%00.00
Oct 07, 2026204.25212.00185.00204.25204.25+0.00%00.00
Oct 06, 2026204.25212.00185.00204.25204.25+0.00%00.00
Oct 05, 2026204.25212.00195.00204.25204.25+0.00%00.00
Oct 02, 2026204.25208.00204.25204.25204.25-0.85%540.26
Oct 01, 2026210.00210.00206.00206.00206.00+10.81%1200.59
Sep 30, 2026185.90210.00185.00185.90185.90+0.00%00.00
Sep 29, 2026185.90210.00185.00185.90185.90+0.00%00.00
Sep 28, 2026185.90185.90185.90185.90185.90-3.18%230.11
Sep 25, 2026192.00192.00192.00192.00192.00+0.00%160.08
Sep 24, 2026191.00192.00190.50192.00192.00-1.03%1220.61
Sep 23, 2026194.00203.99194.00194.00194.00+0.00%00.00
Sep 22, 2026194.00211.19194.00194.00194.00+0.00%00.00
Sep 21, 2026194.00211.19194.00194.00194.00+0.00%00.00
Sep 18, 2026194.00194.00194.00194.00194.00-7.42%370.13
Sep 17, 2026209.54209.54200.11209.54209.54+0.00%00.00
Sep 16, 2026209.54211.20209.54209.54209.54+0.00%00.00
Sep 15, 2026211.20211.20209.54209.54209.54-4.75%680.24
Sep 14, 2026220.00231.39215.81220.00220.00+0.00%00.00
Sep 11, 2026220.00220.00218.00220.00220.00-4.18%2,93612.68
Sep 10, 2026229.60229.60216.00229.60229.60+0.00%00.00
Sep 09, 2026229.60237.99224.00229.60229.60+0.00%00.00
Sep 08, 2026229.60240.73229.50229.60229.60+0.00%00.00
Sep 07, 2026229.60230.00213.31229.60229.60+0.00%00.00
Sep 04, 2026229.60230.00213.31229.60229.60+0.00%00.00
Sep 03, 2026229.60229.60229.60229.60229.60+1.15%1,2055.28
Sep 02, 2026227.00227.00218.00227.00227.00+5.09%960.42
Sep 01, 2026214.00216.00214.00216.00216.00+3.35%4341.97
Aug 31, 2026209.00210.00209.00209.00209.00-5.52%410.19
Aug 28, 2026221.20221.20221.20221.20221.20-5.47%280.13
Aug 27, 2026234.00267.00225.00234.00234.00+0.00%00.00
Aug 26, 2026234.00234.00234.00234.00234.00-9.30%300.14
Aug 25, 2026258.00258.00232.01258.00258.00+0.00%00.00
Aug 24, 2026258.00267.00234.01258.00258.00+0.00%00.00