TipRanks
Go Ultimate55% OFF

Crispr Therapeutics AG (CRSPN) Historical Prices

MX:CRSPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026915.00950.00900.00915.00915.00+0.00%00.00
Oct 29, 2026915.001,000.00890.00915.00915.00+0.00%00.00
Oct 28, 2026915.00915.00915.00915.00915.00+0.00%1112.46
Oct 27, 2026915.00915.00915.00915.00915.00+0.00%110.24
Oct 26, 2026915.00915.00910.00915.00915.00+0.00%00.00
Oct 23, 2026915.00920.00915.00915.00915.00+0.00%00.00
Oct 22, 2026915.00915.00900.00915.00915.00+0.00%00.00
Oct 21, 2026915.00915.00915.00915.00915.00+0.00%00.00
Oct 20, 2026915.00915.00900.00915.00915.00+0.00%00.00
Oct 19, 2026915.00915.00900.00915.00915.00+0.00%00.00
Oct 16, 2026915.00920.00915.00915.00915.00+0.00%00.00
Oct 15, 2026915.00915.00915.00915.00915.00+0.00%00.00
Oct 14, 2026915.00915.00915.00915.00915.00+0.00%00.00
Oct 13, 2026913.00915.00913.00915.00915.00-5.18%60013.89
Oct 12, 2026965.00965.00965.00965.00965.00+0.10%290.68
Oct 09, 2026964.00964.00964.00964.00964.00-3.60%962.33
Oct 08, 20261,000.001,100.001,000.001,000.001,000.00+0.00%00.00
Oct 07, 20261,000.001,000.001,000.001,000.001,000.00+0.00%220.25
Oct 06, 20261,000.001,000.001,000.001,000.001,000.00+3.09%710.82
Oct 05, 2026970.001,100.00970.00970.00970.00+0.00%00.00
Oct 02, 2026970.001,100.00970.00970.00970.00+0.00%00.00
Oct 01, 2026970.001,100.00970.00970.00970.00+0.00%00.00
Sep 30, 2026970.001,100.00970.00970.00970.00+0.00%00.00
Sep 29, 2026970.001,100.00970.00970.00970.00+0.00%00.00
Sep 28, 2026970.00970.00970.00970.00970.00+0.00%800.51
Sep 25, 2026970.001,100.00970.00970.00970.00+0.00%00.00
Sep 24, 2026970.00970.00970.00970.00970.00+0.36%450.29
Sep 23, 2026966.501,000.00966.50966.50966.50+0.00%00.00
Sep 22, 2026966.501,100.00966.50966.50966.50+0.00%00.00
Sep 21, 2026966.501,100.00966.50966.50966.50+0.00%00.00
Sep 18, 2026966.50966.50966.00966.50966.50+0.00%00.00
Sep 17, 2026966.50998.48890.00966.50966.50+0.00%00.00
Sep 16, 2026966.50966.50890.00966.50966.50+0.00%00.00
Sep 15, 2026966.50966.50890.00966.50966.50+0.00%00.00
Sep 14, 2026966.501,100.00912.00966.50966.50+0.00%00.00
Sep 11, 2026966.501,100.00966.50966.50966.50+0.00%00.00
Sep 10, 2026966.50966.50892.00966.50966.50+0.00%00.00
Sep 09, 2026966.501,100.00909.99966.50966.50+0.00%00.00
Sep 08, 2026966.501,000.00909.99966.50966.50+0.00%00.00
Sep 07, 2026966.501,100.00900.00966.50966.50+0.00%00.00
Sep 04, 2026966.50967.00900.00966.50966.50+0.00%00.00
Sep 03, 2026966.50966.50966.50966.50966.50-2.08%3071.66
Sep 02, 2026987.001,050.00950.00987.00987.00+0.00%00.00
Sep 01, 2026987.001,100.00987.00987.00987.00+0.00%00.00
Aug 31, 2026987.001,100.00900.00987.00987.00+0.00%00.00
Aug 28, 2026987.001,050.00987.00987.00987.00+0.00%00.00
Aug 27, 2026987.001,100.00987.00987.00987.00+0.00%00.00
Aug 26, 2026987.001,100.00987.00987.00987.00+0.00%00.00
Aug 25, 2026987.001,100.00987.00987.00987.00+0.00%00.00
Aug 24, 2026987.001,050.00987.00987.00987.00+0.00%00.00