Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4,385.00
4,398.91
4,385.00
4,387.00
4,387.00
-1.88%
10,241
1.90
Sep 03, 2026
4,442.00
4,530.00
4,442.00
4,471.12
4,471.12
+3.23%
1,715
0.32
Sep 02, 2026
4,331.33
4,476.00
4,260.01
4,331.33
4,331.33
-1.17%
4,526
0.85
Sep 01, 2026
4,344.00
4,390.00
4,320.00
4,382.68
4,382.68
-0.43%
8,840
1.70
Aug 31, 2026
4,401.59
4,447.08
4,369.00
4,401.59
4,401.59
+0.62%
8,599
1.69
Aug 28, 2026
4,281.86
4,470.00
4,281.86
4,374.40
4,374.40
+1.65%
14,269
2.68
Aug 27, 2026
3,850.00
4,316.13
3,850.00
4,303.38
4,303.38
+23.15%
14,403
2.73
Aug 26, 2026
3,450.17
3,499.99
3,448.98
3,494.28
3,494.28
+0.36%
4,506
0.86
Aug 25, 2026
3,540.00
3,540.00
3,481.84
3,481.84
3,481.84
-1.65%
843
0.16
Aug 24, 2026
3,590.00
3,608.60
3,540.00
3,540.08
3,540.08
+0.11%
8,290
1.56
Aug 21, 2026
3,550.00
3,559.99
3,502.60
3,536.20
3,536.20
+0.75%
717
0.13
Aug 20, 2026
3,448.00
3,524.99
3,448.00
3,510.00
3,510.00
+0.36%
5,737
1.09
Aug 19, 2026
3,408.60
3,520.00
3,408.60
3,497.34
3,497.34
+3.17%
838
0.16
Aug 18, 2026
3,250.00
3,390.00
3,250.00
3,390.00
3,390.00
+3.83%
414
0.08
Aug 17, 2026
3,284.00
3,284.00
3,244.00
3,264.94
3,264.94
-2.22%
827
0.16
Aug 14, 2026
3,360.00
3,360.00
3,339.10
3,339.10
3,339.10
-2.76%
186
0.04
Aug 13, 2026
3,330.00
3,435.00
3,278.11
3,433.72
3,433.72
+4.97%
4,531
0.87
Aug 12, 2026
3,291.00
3,307.49
3,271.01
3,271.01
3,271.01
-2.89%
420
0.08
Aug 11, 2026
3,395.00
3,403.00
3,356.21
3,368.50
3,368.50
-0.45%
3,307
0.64
Aug 10, 2026
3,350.00
3,389.99
3,350.00
3,383.86
3,383.86
+2.54%
5,311
1.04
Aug 07, 2026
3,220.00
3,300.00
3,220.00
3,300.00
3,300.00
+2.96%
292
0.06
Aug 06, 2026
3,170.00
3,205.00
3,170.00
3,205.00
3,205.00
-3.52%
395
0.08
Aug 05, 2026
3,280.00
3,324.99
3,280.00
3,322.00
3,322.00
+0.85%
677
0.13
Aug 04, 2026
3,220.00
3,300.00
3,220.00
3,294.09
3,294.09
+1.83%
221
0.04
Aug 03, 2026
3,248.71
3,276.75
3,232.00
3,235.01
3,235.01
+1.60%
332
0.06
Jul 31, 2026
3,125.00
3,190.00
3,125.00
3,184.00
3,184.00
+2.54%
164
0.03
Jul 30, 2026
3,150.76
3,150.76
3,027.13
3,105.01
3,105.01
-5.86%
7,071
1.26
Jul 29, 2026
3,210.00
3,311.77
3,210.00
3,298.38
3,298.38
+4.09%
841
0.15
Jul 28, 2026
3,150.00
3,205.00
3,140.00
3,168.86
3,168.86
+4.24%
14,781
2.76
Jul 27, 2026
2,980.00
3,080.04
2,980.00
3,040.10
3,040.10
+5.41%
4,643
0.87
Jul 24, 2026
2,818.30
2,884.18
2,818.30
2,884.18
2,884.18
+4.50%
334
0.06
Jul 23, 2026
2,756.00
2,760.00
2,722.10
2,760.00
2,760.00
-2.74%
730
0.14
Jul 22, 2026
2,900.00
2,906.00
2,825.00
2,837.84
2,837.84
-4.16%
33,455
6.79
Jul 21, 2026
2,984.00
2,984.00
2,940.00
2,961.00
2,961.00
-2.14%
435
0.09
Jul 20, 2026
2,990.00
3,058.18
2,990.00
3,025.60
3,025.60
+1.09%
10,210
2.12
Jul 17, 2026
3,040.00
3,067.00
2,916.11
2,992.92
2,992.92
-0.20%
92,053
24.75
Jul 16, 2026
2,957.00
3,018.00
2,957.00
2,999.04
2,999.04
+3.41%
44,722
14.84
Jul 15, 2026
2,970.00
2,983.50
2,900.01
2,900.01
2,900.01
-2.32%
279
0.09
Jul 14, 2026
2,900.00
2,985.00
2,850.00
2,969.00
2,969.00
-0.37%
1,121
0.37
Jul 13, 2026
2,965.00
3,021.00
2,960.01
2,980.04
2,980.04
+4.46%
499
0.15
Jul 10, 2026
2,860.01
2,861.00
2,847.94
2,852.90
2,852.90
+0.25%
126
0.04
Jul 09, 2026
2,909.00
2,909.00
2,770.02
2,845.75
2,845.75
-2.39%
510
0.16
Jul 08, 2026
2,913.60
2,924.00
2,900.01
2,915.56
2,915.56
-1.72%
2,122
0.65
Jul 07, 2026
2,950.00
3,010.90
2,948.99
2,966.47
2,966.47
+3.00%
2,232
0.69
Jul 06, 2026
2,880.00
2,925.00
2,874.47
2,880.00
2,880.00
-0.40%
282
0.08
Jul 03, 2026
2,891.64
2,980.00
2,891.64
2,891.64
2,891.64
0.00%
0
0.00
Jul 02, 2026
2,870.00
2,924.98
2,869.37
2,891.64
2,891.64
+0.73%
1,888
0.54
Jul 01, 2026
2,846.99
2,900.14
2,846.99
2,870.69
2,870.69
+4.36%
1,219
0.35
Jun 30, 2026
2,740.00
2,750.77
2,698.01
2,750.77
2,750.77
-0.87%
292
0.08
Jun 29, 2026
2,780.01
2,785.00
2,760.00
2,775.00
2,775.00
+0.64%
376
0.10
Rows: