TipRanks
Go Ultimate55% OFF

Charles River Labs (CRL) Historical Prices

MX:CRL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20266,559.906,559.906,559.906,559.906,559.90+0.00%00.00
Oct 28, 20266,559.906,559.906,559.906,559.906,559.90+0.00%00.00
Oct 27, 20266,559.906,559.906,559.906,559.906,559.90+0.00%00.00
Oct 26, 20266,559.906,559.906,559.906,559.906,559.90+18.20%1510.74
Oct 23, 20265,550.006,457.005,550.005,550.005,550.00+0.00%00.00
Oct 22, 20265,550.005,550.005,550.005,550.005,550.00+0.00%00.00
Oct 21, 20265,550.006,275.005,550.005,550.005,550.00+0.00%00.00
Oct 20, 20265,550.005,550.005,550.005,550.005,550.00+0.00%00.00
Oct 19, 20265,550.005,550.675,550.005,550.005,550.00+0.00%00.00
Oct 16, 20265,550.005,550.005,550.005,550.005,550.00+0.00%00.00
Oct 15, 20265,550.005,550.005,550.005,550.005,550.00+0.00%00.00
Oct 14, 20265,550.005,550.005,550.005,550.005,550.00+0.00%00.00
Oct 13, 20265,550.005,550.005,550.005,550.005,550.00+3.84%208.63
Oct 12, 20265,345.005,345.005,345.005,345.005,345.00+0.00%00.00
Oct 09, 20265,345.005,345.005,345.005,345.005,345.00+0.00%00.00
Oct 08, 20265,345.005,345.005,345.005,345.005,345.00+13.24%4225.44
Oct 07, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Oct 06, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Oct 05, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Oct 02, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Oct 01, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 30, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 29, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 28, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 25, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 24, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 23, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 22, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 21, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 18, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 17, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 16, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 15, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 14, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 11, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 10, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 09, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 08, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 07, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 04, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 03, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 02, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Sep 01, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 31, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 28, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 27, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 26, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 25, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 24, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00
Aug 21, 20264,720.004,720.004,720.004,720.004,720.00+0.00%00.00