tiprankstipranks
Charles River Laboratories Intl (MX:CRL)
:CRL
Mexico Market
CRL
Charles River Labs
RESEARCH TOOLSreports

Charles River Labs (CRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Sep 03, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Sep 02, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Sep 01, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 31, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 28, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 27, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 26, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 25, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 24, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 21, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 20, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 19, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 18, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 17, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
0.00%
0
0.00
Aug 14, 2026
4,720.00
4,720.00
4,720.00
4,720.00
4,720.00
-1.97%
13
9.00
Aug 13, 2026
4,815.00
4,815.00
4,815.00
4,815.00
4,815.00
0.00%
0
0.00
Aug 12, 2026
4,815.00
4,815.00
4,815.00
4,815.00
4,815.00
+21.59%
13
10.50
Aug 11, 2026
3,960.00
4,666.99
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 10, 2026
3,960.00
4,666.99
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 07, 2026
3,960.00
4,666.99
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 06, 2026
3,960.00
4,666.99
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 05, 2026
3,960.00
4,586.60
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Aug 04, 2026
3,960.00
4,159.99
3,904.01
3,960.00
3,960.00
0.00%
0
0.00
Aug 03, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 31, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 30, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 29, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 28, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 27, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jul 24, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
+2.59%
26
31.50
Jul 23, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Jul 22, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Jul 21, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Jul 20, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
+18.08%
52
∞
Jul 17, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 16, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 15, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 14, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 13, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 10, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 09, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 08, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 07, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 06, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 03, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 02, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jul 01, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jun 30, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Jun 29, 2026
3,269.10
3,269.10
3,269.10
3,269.10
3,269.10
0.00%
0
-
Rows:
50