TipRanks
Go Ultimate55% OFF

CRH plc (CRH1N) Historical Prices

MX:CRH1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,616.551,644.011,616.551,616.551,616.55+0.00%00.00
Oct 29, 20261,616.551,664.111,616.551,616.551,616.55+0.00%00.00
Oct 28, 20261,616.551,616.551,616.551,616.551,616.55+10.87%2601.12
Oct 27, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 26, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 23, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 22, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 21, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 20, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 19, 20261,458.001,546.571,458.001,458.001,458.00+0.00%00.00
Oct 16, 20261,458.001,458.001,440.001,458.001,458.00+0.00%00.00
Oct 15, 20261,458.001,458.001,440.001,458.001,458.00+0.00%00.00
Oct 14, 20261,458.001,458.001,440.001,458.001,458.00+0.00%00.00
Oct 13, 20261,458.001,458.001,440.001,458.001,458.00+0.00%00.00
Oct 12, 20261,458.001,458.001,458.001,458.001,458.00-2.52%4901.74
Oct 09, 20261,495.671,495.671,440.001,495.671,495.67+0.00%00.00
Oct 08, 20261,495.671,495.671,440.001,495.671,495.67+0.00%00.00
Oct 07, 20261,495.671,495.671,493.571,495.671,495.67+0.00%00.00
Oct 06, 20261,495.671,495.671,493.571,495.671,495.67+0.00%00.00
Oct 05, 20261,495.671,495.671,493.571,495.671,495.67+0.00%00.00
Oct 02, 20261,495.671,495.671,493.571,495.671,495.67+0.00%00.00
Oct 01, 20261,495.671,495.671,493.571,495.671,495.67+0.00%00.00
Sep 30, 20261,495.671,495.671,495.671,495.671,495.67+0.00%00.00
Sep 29, 20261,495.671,495.671,495.671,495.671,495.67+0.00%00.00
Sep 28, 20261,495.671,495.671,495.671,495.671,495.67+0.00%00.00
Sep 25, 20261,495.671,495.671,495.671,495.671,495.67+0.00%00.00
Sep 24, 20261,495.671,495.671,495.671,495.671,495.67+0.00%00.00
Sep 23, 20261,495.671,495.671,495.671,495.671,495.67-1.08%9,00053.64
Sep 22, 20261,511.991,511.991,497.141,511.991,511.99+0.00%00.00
Sep 21, 20261,511.991,511.991,497.141,511.991,511.99+0.00%00.00
Sep 18, 20261,511.991,560.381,511.991,511.991,511.99+0.00%00.00
Sep 17, 20261,511.991,560.381,511.991,511.991,511.99+0.00%00.00
Sep 16, 20261,511.991,511.991,511.991,511.991,511.99+0.00%00.00
Sep 15, 20261,511.991,511.991,511.991,511.991,511.99+0.00%00.00
Sep 14, 20261,511.991,511.991,511.991,511.991,511.99-3.10%1,2558.49
Sep 11, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 10, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 09, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 08, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 07, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 04, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 03, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 02, 20261,560.381,560.381,560.381,560.381,560.38+0.00%00.00
Sep 01, 20261,560.381,560.381,560.381,560.381,560.38-4.16%1,1767.41
Aug 31, 20261,628.191,628.191,628.001,628.191,628.19+0.00%00.00
Aug 28, 20261,628.191,628.191,628.001,628.191,628.19+0.00%00.00
Aug 27, 20261,628.191,628.191,628.001,628.191,628.19+0.00%00.00
Aug 26, 20261,628.191,628.191,628.001,628.191,628.19+0.00%00.00
Aug 25, 20261,628.191,628.191,619.501,628.191,628.19+0.00%00.00
Aug 24, 20261,619.501,628.191,619.501,628.191,628.19-3.59%7604.51