Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Crane Company (CR) Historical Prices

MX:CR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,480.913,735.593,480.913,480.913,480.91+0.00%0NaN
Oct 29, 20263,480.913,735.593,480.913,480.913,480.91+0.00%0NaN
Oct 28, 20263,480.913,735.593,480.913,480.913,480.91+0.00%0NaN
Oct 27, 20263,480.913,735.593,480.913,480.913,480.91-4.89%0NaN
Oct 26, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 23, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 22, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 21, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 20, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 19, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 16, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 15, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 14, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 13, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 12, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 09, 20263,660.003,660.003,660.003,660.003,660.00+0.03%0NaN
Oct 08, 20263,659.003,659.003,659.003,659.003,659.00-3.71%0NaN
Oct 07, 20263,800.003,800.003,800.003,800.003,800.00+0.29%0NaN
Oct 06, 20263,800.003,800.003,800.003,800.003,800.00+0.29%0NaN
Oct 05, 20263,789.003,789.003,789.003,789.003,789.00+0.77%0NaN
Oct 02, 20263,789.003,789.003,789.003,789.003,789.00+0.77%0NaN
Oct 01, 20263,760.003,760.003,760.003,760.003,760.00+2.73%0NaN
Sep 30, 20263,760.003,760.003,760.003,760.003,760.00+2.73%0NaN
Sep 29, 20263,660.003,660.003,660.003,660.003,660.00+2.35%0NaN
Sep 28, 20263,660.003,660.003,660.003,660.003,660.00+2.35%0NaN
Sep 25, 20263,576.003,576.003,576.003,576.003,576.00+3.53%0NaN
Sep 24, 20263,576.003,576.003,576.003,576.003,576.00+3.53%0NaN
Sep 23, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 22, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 21, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 18, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 17, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 16, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 15, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 14, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 11, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 10, 20263,454.003,454.003,454.003,454.003,454.00+0.00%0NaN
Sep 09, 20263,454.003,454.003,454.003,454.003,454.00-7.47%0NaN
Sep 08, 20263,454.003,454.003,454.003,454.003,454.00-7.47%0NaN
Sep 07, 20263,454.003,454.003,454.003,454.003,454.00-7.47%0NaN
Sep 04, 20263,733.003,733.003,733.003,733.003,733.00+0.12%0NaN
Sep 03, 20263,733.003,733.003,733.003,733.003,733.00+0.12%0NaN
Sep 02, 20263,733.003,733.003,733.003,733.003,733.00+0.12%0NaN
Sep 01, 20263,733.003,733.003,733.003,733.003,733.00+0.12%0NaN
Aug 31, 20263,733.003,733.003,733.003,733.003,733.00+0.12%0NaN
Aug 28, 20263,733.003,733.003,733.003,733.003,728.66+0.00%0NaN
Aug 27, 20263,733.003,733.003,733.003,733.003,728.66+0.00%0NaN
Aug 26, 20263,733.003,733.003,733.003,733.003,728.66+0.00%0NaN
Aug 25, 20263,733.003,733.003,733.003,733.003,728.66+0.00%0NaN
Aug 24, 20263,733.003,733.003,733.003,733.003,728.66+0.00%0NaN