Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
258.00
294.20
250.00
258.00
258.00
0.00%
0
0.00
Sep 11, 2026
258.00
258.00
250.00
258.00
258.00
+4.03%
35
0.02
Sep 10, 2026
255.00
255.00
246.10
248.00
248.00
-2.75%
1,089
0.72
Sep 09, 2026
255.00
255.00
245.20
255.00
255.00
0.00%
2,728
1.84
Sep 08, 2026
255.00
258.00
249.99
255.00
255.00
-1.16%
691
0.47
Sep 07, 2026
257.99
258.00
257.99
257.99
257.99
0.00%
0
0.00
Sep 04, 2026
263.59
263.59
256.00
257.99
257.99
-2.02%
904
0.61
Sep 03, 2026
271.00
272.00
262.77
263.31
263.31
-3.90%
1,445
0.98
Sep 02, 2026
274.00
274.00
272.50
274.00
274.00
+2.62%
79
0.05
Sep 01, 2026
270.00
270.00
267.00
267.00
267.00
-2.56%
389
0.26
Aug 31, 2026
274.01
279.83
274.01
274.01
274.01
-2.66%
366
0.24
Aug 28, 2026
282.35
282.35
281.50
281.50
281.50
+1.62%
354
0.23
Aug 27, 2026
278.50
280.00
275.00
277.00
277.00
-1.56%
289
0.19
Aug 26, 2026
281.50
283.00
281.00
281.40
281.40
+0.14%
471
0.30
Aug 25, 2026
278.30
281.00
278.30
281.00
281.00
+0.36%
384
0.25
Aug 24, 2026
279.00
280.00
279.00
280.00
280.00
+0.36%
41
0.03
Aug 21, 2026
275.00
280.00
275.00
279.00
279.00
+1.45%
320
0.20
Aug 20, 2026
274.00
275.00
272.00
275.00
275.00
-1.17%
2,601
1.68
Aug 19, 2026
278.25
278.25
278.25
278.25
278.25
+4.15%
14
<0.01
Aug 18, 2026
268.00
270.68
267.15
267.15
267.15
-0.32%
170
0.11
Aug 17, 2026
273.50
274.00
268.00
268.00
268.00
-2.01%
3,593
1.69
Aug 14, 2026
278.50
278.50
273.50
273.50
273.50
-1.80%
64
0.03
Aug 13, 2026
274.00
280.79
273.40
278.50
278.50
-2.28%
264
0.12
Aug 12, 2026
285.00
285.00
285.00
285.00
285.00
+0.35%
30
0.01
Aug 11, 2026
280.00
285.00
278.96
284.00
284.00
+2.05%
3,724
1.76
Aug 10, 2026
280.00
280.00
275.00
278.30
278.30
+0.10%
500
0.23
Aug 07, 2026
285.00
285.00
278.01
278.01
278.01
-0.35%
555
0.25
Aug 06, 2026
277.00
279.00
274.00
279.00
279.00
0.00%
319
0.14
Aug 05, 2026
285.50
291.00
274.98
279.00
279.00
-3.63%
11,145
5.36
Aug 04, 2026
284.00
289.50
284.00
289.50
289.50
+0.93%
1,062
0.51
Aug 03, 2026
286.83
286.83
286.83
286.83
286.83
+1.23%
446
0.20
Jul 31, 2026
280.00
283.35
280.00
283.35
283.35
+0.91%
381
0.17
Jul 30, 2026
273.00
282.50
273.00
280.79
280.79
+5.56%
2,172
1.00
Jul 29, 2026
268.50
270.00
263.00
266.01
266.01
-1.11%
3,210
1.51
Jul 28, 2026
271.00
273.00
269.00
269.00
269.00
-3.58%
210
0.10
Jul 27, 2026
272.00
279.00
272.00
279.00
279.00
+2.95%
778
0.37
Jul 24, 2026
277.00
280.00
271.01
271.01
271.01
+0.37%
10,678
5.47
Jul 23, 2026
280.00
280.00
270.00
270.00
270.00
-1.22%
3,197
1.68
Jul 22, 2026
278.50
279.00
272.50
273.33
273.33
-0.99%
4,194
2.28
Jul 21, 2026
285.10
285.10
276.00
276.07
276.07
-3.47%
1,330
0.73
Jul 20, 2026
295.00
295.00
280.00
286.00
286.00
-2.05%
329
0.18
Jul 17, 2026
293.00
301.29
292.00
292.00
292.00
-0.34%
1,018
0.55
Jul 16, 2026
300.00
301.00
293.00
293.00
293.00
-4.00%
1,057
0.58
Jul 15, 2026
305.00
305.20
305.00
305.20
305.20
-0.88%
20
0.01
Jul 14, 2026
308.00
309.00
307.90
307.90
307.90
-3.78%
6,542
3.78
Jul 13, 2026
330.00
330.00
320.00
320.00
320.00
-3.03%
104
0.06
Jul 10, 2026
332.50
333.00
330.00
330.00
330.00
-0.75%
620
0.35
Jul 09, 2026
332.50
332.50
332.50
332.50
332.50
+1.99%
1,312
0.75
Jul 08, 2026
326.00
326.00
326.00
326.00
326.00
0.00%
27
0.02
Jul 07, 2026
326.00
326.00
326.00
326.00
326.00
-2.10%
28
0.02
Rows: