TipRanks
Go Ultimate55% OFF

Coupang (CPNG) Historical Prices

MX:CPNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026273.00273.00273.00273.00273.00+0.00%240.01
Oct 29, 2026256.00276.50256.00273.00273.00+6.56%3310.19
Oct 28, 2026256.20270.89256.20256.20256.20+0.00%00.00
Oct 27, 2026256.90256.90256.20256.20256.20+1.66%1,3240.74
Oct 26, 2026257.10257.10252.01252.01252.01-3.63%7510.41
Oct 23, 2026261.50270.89256.00261.50261.50+0.00%00.00
Oct 22, 2026262.00265.00261.50261.50261.50+0.97%1,0500.57
Oct 21, 2026264.60264.60259.00259.00259.00-1.52%1210.06
Oct 20, 2026264.00266.00263.00263.00263.00-0.38%4180.20
Oct 19, 2026265.00265.00264.00264.00264.00+0.09%1020.05
Oct 16, 2026271.00271.00263.50263.75263.75-2.35%5330.25
Oct 15, 2026271.00271.00270.11270.11270.11+1.34%11,6656.02
Oct 14, 2026266.55266.55266.55266.55266.55-3.42%3970.20
Oct 13, 2026275.14278.30275.14276.00276.00-0.36%2750.14
Oct 12, 2026280.00280.00275.00277.00277.00-4.48%5150.26
Oct 09, 2026275.00292.50275.00290.00290.00+3.94%6230.30
Oct 08, 2026266.30279.00266.30279.00279.00+4.76%1,0540.52
Oct 07, 2026267.00267.00265.00266.32266.32+2.43%2140.11
Oct 06, 2026257.00260.00257.00260.00260.00+1.17%1360.07
Oct 05, 2026252.00257.00248.01257.00257.00+3.21%1310.06
Oct 02, 2026249.00252.00244.00249.00249.00-1.19%2,0551.02
Oct 01, 2026253.00253.00252.00252.00252.00+1.20%1,3420.59
Sep 30, 2026246.01253.99246.01249.00249.00-0.40%4390.19
Sep 29, 2026244.00250.00244.00250.00250.00+2.46%1,0130.45
Sep 28, 2026249.00249.00240.00244.00244.00-1.28%5320.23
Sep 25, 2026249.00249.00247.16247.16247.16+0.00%2,3671.05
Sep 24, 2026247.00250.00247.00247.16247.16-1.92%7540.34
Sep 23, 2026253.00253.00248.00252.00252.00-0.40%2270.10
Sep 22, 2026256.00257.00253.00253.00253.00+0.69%5970.27
Sep 21, 2026249.00252.50249.00251.27251.27+0.51%6810.30
Sep 18, 2026245.00250.00245.00250.00250.00+0.40%7950.36
Sep 17, 2026245.00251.01245.00249.00249.00-3.11%2,4471.11
Sep 16, 2026257.00257.00256.50257.00257.00+0.00%00.00
Sep 15, 2026256.50257.00256.50257.00257.00-0.39%44,96330.08
Sep 14, 2026258.00294.20250.00258.00258.00+0.00%00.00
Sep 11, 2026258.00258.00250.00258.00258.00+4.03%350.02
Sep 10, 2026255.00255.00246.10248.00248.00-2.75%1,0890.72
Sep 09, 2026255.00255.00245.20255.00255.00+0.00%2,7281.84
Sep 08, 2026255.00258.00249.99255.00255.00-1.16%6910.47
Sep 07, 2026257.99258.00257.99257.99257.99+0.00%00.00
Sep 04, 2026263.59263.59256.00257.99257.99-2.02%9040.61
Sep 03, 2026271.00272.00262.77263.31263.31-3.90%1,4450.98
Sep 02, 2026274.00274.00272.50274.00274.00+2.62%790.05
Sep 01, 2026270.00270.00267.00267.00267.00-2.56%3890.26
Aug 31, 2026274.01279.83274.01274.01274.01-2.66%3660.24
Aug 28, 2026282.35282.35281.50281.50281.50+1.62%3540.23
Aug 27, 2026278.50280.00275.00277.00277.00-1.56%2890.19
Aug 26, 2026281.50283.00281.00281.40281.40+0.14%4710.30
Aug 25, 2026278.30281.00278.30281.00281.00+0.36%3840.25
Aug 24, 2026279.00280.00279.00280.00280.00+0.36%410.03