TipRanks
Canadian Pacific Kansas City (MX:CPKCN)
:CPKCN
Mexico Market
CPKCN
Canadian Pacific Kansas City
RESEARCH TOOLSreports

Canadian Pacific Kansas City (CPKCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,542.28
1,542.28
1,542.28
1,542.28
1,542.28
-3.39%
1,200
41.74
Sep 11, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 10, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 09, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 08, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 07, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 04, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 03, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 02, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Sep 01, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 31, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 28, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 27, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 26, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 25, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 24, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 21, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 20, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 19, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 18, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 17, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 14, 2026
1,596.38
1,650.00
1,596.38
1,596.38
1,596.38
0.00%
0
0.00
Aug 13, 2026
1,596.38
1,596.38
1,596.38
1,596.38
1,596.38
+1.81%
93
3.41
Aug 12, 2026
1,568.03
1,650.00
1,568.03
1,568.03
1,568.03
0.00%
0
0.00
Aug 11, 2026
1,568.03
1,650.00
1,568.00
1,568.03
1,568.03
0.00%
0
0.00
Aug 10, 2026
1,568.03
1,650.00
1,568.00
1,568.03
1,568.03
0.00%
0
0.00
Aug 07, 2026
1,568.03
1,568.03
1,568.03
1,568.03
1,568.03
-4.59%
1,503
440.41
Aug 06, 2026
1,643.54
1,650.00
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Aug 05, 2026
1,643.54
1,643.54
1,643.00
1,643.54
1,643.54
0.00%
0
0.00
Aug 04, 2026
1,643.54
1,643.54
1,643.00
1,643.54
1,643.54
0.00%
0
0.00
Aug 03, 2026
1,643.54
1,643.54
1,643.00
1,643.54
1,643.54
0.00%
0
0.00
Jul 31, 2026
1,643.54
1,643.54
1,643.00
1,643.54
1,643.54
0.00%
0
0.00
Jul 30, 2026
1,643.54
1,643.54
1,450.00
1,643.54
1,643.54
0.00%
0
0.00
Jul 29, 2026
1,643.54
1,643.54
1,450.00
1,643.54
1,643.54
0.00%
0
0.00
Jul 28, 2026
1,643.54
1,643.54
1,450.00
1,643.54
1,643.54
0.00%
0
0.00
Jul 27, 2026
1,643.54
1,685.00
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Jul 24, 2026
1,643.54
1,643.54
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Jul 23, 2026
1,643.54
1,643.54
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Jul 22, 2026
1,643.54
1,643.54
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Jul 21, 2026
1,643.54
1,643.54
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Jul 20, 2026
1,643.54
1,643.54
1,643.54
1,643.54
1,643.54
0.00%
0
0.00
Jul 17, 2026
1,643.54
1,643.54
1,643.54
1,643.54
1,643.54
+6.03%
215
8.72
Jul 16, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 15, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 14, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 13, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 10, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 09, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 08, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 07, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Rows:
50