TipRanks
Go Ultimate55% OFF

Canadian Pacific Kansas City (CPKCN) Historical Prices

MX:CPKCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,640.431,640.431,600.001,640.431,640.43+0.00%00.00
Oct 29, 20261,640.431,727.191,618.411,640.431,640.43+0.00%00.00
Oct 28, 20261,640.431,727.191,618.411,640.431,640.43+0.00%00.00
Oct 27, 20261,640.431,690.001,640.431,640.431,640.43+0.00%00.00
Oct 26, 20261,640.431,690.001,640.431,640.431,640.43+0.00%00.00
Oct 23, 20261,640.431,640.431,640.431,640.431,640.43+0.00%00.00
Oct 22, 20261,640.431,640.431,640.431,640.431,640.43+0.00%00.00
Oct 21, 20261,640.431,640.431,640.431,640.431,640.43+8.61%70012.80
Oct 20, 20261,510.351,510.351,510.351,510.351,510.35+0.00%00.00
Oct 19, 20261,510.351,614.931,510.351,510.351,510.35+0.00%00.00
Oct 16, 20261,510.351,510.351,496.001,510.351,510.35+0.00%00.00
Oct 15, 20261,510.351,510.351,496.001,510.351,510.35+0.00%00.00
Oct 14, 20261,510.351,510.351,496.001,510.351,510.35+0.00%00.00
Oct 13, 20261,510.351,510.351,496.001,510.351,510.35+0.00%00.00
Oct 12, 20261,510.351,510.351,496.001,510.351,510.35+0.00%00.00
Oct 09, 20261,510.351,510.351,496.001,510.351,510.35+0.00%00.00
Oct 08, 20261,510.351,510.351,505.001,510.351,510.35+0.00%00.00
Oct 07, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Oct 06, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Oct 05, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Oct 02, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Oct 01, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Sep 30, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Sep 29, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Sep 28, 20261,510.351,511.771,510.351,510.351,510.35+0.00%00.00
Sep 25, 20261,510.351,511.771,510.351,510.351,510.35+0.22%00.00
Sep 24, 20261,510.351,511.771,510.351,510.351,506.99+0.00%00.00
Sep 23, 20261,510.351,511.771,510.351,510.351,506.99+0.00%00.00
Sep 22, 20261,510.351,511.771,510.351,510.351,506.99+0.00%00.00
Sep 21, 20261,510.351,510.351,510.351,510.351,506.99+0.00%00.00
Sep 18, 20261,510.351,510.351,510.351,510.351,506.99+0.00%00.00
Sep 17, 20261,510.351,510.351,510.351,510.351,506.99-2.07%65013.60
Sep 16, 20261,542.281,542.281,542.281,542.281,538.85+0.00%00.00
Sep 15, 20261,542.281,542.281,542.281,542.281,538.85+0.00%00.00
Sep 14, 20261,542.281,542.281,542.281,542.281,538.85-3.39%1,20041.74
Sep 11, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 10, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 09, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 08, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 07, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 04, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 03, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 02, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Sep 01, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Aug 31, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Aug 28, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Aug 27, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Aug 26, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Aug 25, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00
Aug 24, 20261,596.381,650.001,596.381,596.381,592.83+0.00%00.00