Coursera(MX:COUR)
MX$70.000.00 (0.00%)
MX:COUR
Coursera historical prices
MX$70.00
At close:0.00 (0.00%)
Coursera (COUR) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 20 | 0.03 |
| Nov 06, 2026 | 70.00 | 73.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 70.00 | 73.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | 70 | 0.10 |
| Nov 02, 2026 | 71.50 | 72.00 | 71.20 | 71.50 | 71.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 72.00 | 72.00 | 71.20 | 71.50 | 71.50 | -22.54% | 37,308 | 483.72 |
| Oct 29, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | +3.01% | 206 | 2.79 |
| Oct 07, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | -2.08% | 30 | 0.41 |
| Sep 16, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +0.55% | 2,000 | 48.04 |
| Sep 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -16.89% | 2,330 | 155.66 |
| Sep 08, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
