tiprankstipranks
Coursera (MX:COUR)
:COUR
Mexico Market
COUR
Coursera
RESEARCH TOOLSreports

Coursera (COUR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
109.50
109.50
100.00
109.50
109.50
0.00%
0
0.00
Aug 31, 2026
109.50
109.50
109.50
109.50
109.50
+19.02%
293
18.46
Aug 28, 2026
92.00
108.44
92.00
92.00
92.00
-12.29%
0
0.00
Aug 27, 2026
104.89
104.89
104.89
104.89
104.89
0.00%
0
0.00
Aug 26, 2026
104.89
104.89
104.89
104.89
104.89
+20.56%
0
0.00
Aug 25, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 24, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 21, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 20, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 19, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Aug 18, 2026
87.00
87.00
87.00
87.00
87.00
-9.38%
0
0.00
Aug 17, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 14, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 13, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 12, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 11, 2026
96.00
96.00
96.00
96.00
96.00
+4.35%
0
0.00
Aug 10, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 07, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 06, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 05, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 04, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 03, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Jul 31, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Jul 30, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 29, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 28, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 27, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 24, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 23, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 22, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 21, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 20, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 17, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 16, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 15, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 14, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 13, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 10, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 09, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 08, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 07, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 06, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 03, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 02, 2026
92.00
104.87
92.00
92.00
92.00
0.00%
0
0.00
Jul 01, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Jun 30, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Jun 29, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Jun 26, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Jun 25, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Jun 24, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
0
0.00
Rows:
50