TipRanks
Cencora (MX:COR)
:COR
Mexico Market
COR
Cencora
RESEARCH TOOLSreports

Cencora (COR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 17, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 16, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 15, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 14, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 11, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 10, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 09, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 08, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 07, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 04, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 03, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 02, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Sep 01, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Aug 31, 2026
5,350.75
5,355.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Aug 28, 2026
5,350.75
5,351.00
5,350.75
5,350.75
5,350.75
0.00%
0
0.00
Aug 27, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 26, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 25, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 24, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 21, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 20, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 19, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 18, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 17, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 14, 2026
5,350.75
5,350.75
5,350.75
5,350.75
5,350.75
+0.19%
0
0.00
Aug 13, 2026
5,340.52
5,350.75
5,340.52
5,350.75
5,340.55
-1.16%
593
311.33
Aug 12, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 11, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 10, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 07, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 06, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 05, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 04, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Aug 03, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 31, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 30, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 29, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 28, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 27, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 24, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 23, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 22, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 21, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 20, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
0.00%
0
0.00
Jul 17, 2026
5,413.67
5,413.67
5,413.67
5,413.67
5,403.35
+21.08%
120
10.80
Jul 16, 2026
4,471.10
4,471.10
4,434.00
4,471.10
4,462.58
0.00%
0
0.00
Jul 15, 2026
4,471.10
4,471.10
4,434.00
4,471.10
4,462.58
0.00%
0
0.00
Jul 14, 2026
4,471.10
4,471.10
4,434.00
4,471.10
4,462.58
0.00%
0
0.00
Jul 13, 2026
4,471.10
4,471.10
4,434.00
4,471.10
4,462.58
0.00%
0
0.00
Rows:
50