tiprankstipranks
Convertidora Industrial SAB de CV Class A (MX:CONVERA)
:CONVERA
Mexico Market
CONVERA
Convertidora Industrial SAB de CV Class A
RESEARCH TOOLSreports

Convertidora Industrial SAB de CV Class A (CONVERA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 27, 2026
2.94
2.94
2.89
2.94
2.94
0.00%
0
0.00
Aug 26, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Aug 25, 2026
2.94
2.94
2.70
2.94
2.94
0.00%
0
0.00
Aug 24, 2026
2.94
2.94
2.70
2.94
2.94
0.00%
0
0.00
Aug 21, 2026
2.94
2.94
2.92
2.94
2.94
0.00%
0
0.00
Aug 20, 2026
2.94
2.94
2.70
2.94
2.94
0.00%
0
0.00
Aug 19, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Aug 18, 2026
2.94
2.94
2.91
2.94
2.94
0.00%
0
0.00
Aug 17, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Aug 14, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Aug 13, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 12, 2026
2.94
2.94
2.85
2.94
2.94
0.00%
0
0.00
Aug 11, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 10, 2026
2.94
2.94
2.80
2.94
2.94
0.00%
0
0.00
Aug 07, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 06, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 05, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Aug 04, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Aug 03, 2026
2.94
2.94
2.80
2.94
2.94
0.00%
0
0.00
Jul 31, 2026
2.94
2.94
2.80
2.94
2.94
0.00%
0
0.00
Jul 30, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Jul 29, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
0
0.00
Jul 28, 2026
2.94
2.94
2.93
2.94
2.94
0.00%
0
0.00
Jul 27, 2026
2.94
2.94
2.92
2.94
2.94
0.00%
0
0.00
Jul 24, 2026
2.94
2.94
2.85
2.94
2.94
0.00%
0
0.00
Jul 23, 2026
2.94
2.94
2.84
2.94
2.94
0.00%
0
0.00
Jul 22, 2026
2.94
2.94
2.84
2.94
2.94
0.00%
0
0.00
Jul 21, 2026
2.94
2.94
2.50
2.94
2.94
0.00%
0
0.00
Jul 20, 2026
2.94
2.94
2.93
2.94
2.94
0.00%
0
0.00
Jul 17, 2026
2.94
2.94
2.88
2.94
2.94
0.00%
0
0.00
Jul 16, 2026
2.94
2.94
2.91
2.94
2.94
0.00%
0
0.00
Jul 15, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 14, 2026
2.94
2.94
2.94
2.94
2.94
-4.85%
173
0.17
Jul 13, 2026
3.09
3.09
2.94
3.09
3.09
0.00%
0
0.00
Jul 10, 2026
3.09
3.09
2.98
3.09
3.09
0.00%
0
0.00
Jul 09, 2026
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Jul 08, 2026
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Jul 07, 2026
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Jul 06, 2026
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Jul 03, 2026
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Jul 02, 2026
3.09
3.09
3.00
3.09
3.09
0.00%
0
0.00
Jul 01, 2026
3.09
3.09
3.02
3.09
3.09
0.00%
0
0.00
Jun 30, 2026
3.09
3.09
3.02
3.09
3.09
0.00%
0
0.00
Jun 29, 2026
3.09
3.09
2.97
3.09
3.09
0.00%
0
0.00
Jun 26, 2026
3.09
3.09
2.97
3.09
3.09
0.00%
0
0.00
Jun 25, 2026
3.09
3.09
3.02
3.09
3.09
0.00%
0
0.00
Jun 24, 2026
3.09
3.09
3.09
3.09
3.09
+0.65%
4,061
3.91
Jun 23, 2026
3.07
3.07
3.07
3.07
3.07
-3.15%
233
0.22
Jun 22, 2026
3.17
3.17
3.04
3.17
3.17
0.00%
0
0.00
Rows:
50