TipRanks
Go Ultimate55% OFF

Convertidora Industrial SAB de CV Class A (CONVERA) Historical Prices

MX:CONVERA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.762.762.572.762.76+0.00%00.00
Oct 29, 20262.762.812.572.762.76+0.00%00.00
Oct 28, 20262.762.762.572.762.76+0.00%00.00
Oct 27, 20262.762.762.692.762.76+0.00%00.00
Oct 26, 20262.762.812.752.762.76+0.00%00.00
Oct 23, 20262.762.762.762.762.76+1.85%23322.31
Oct 22, 20262.712.852.712.712.71+0.00%00.00
Oct 21, 20262.712.852.712.712.71+0.00%00.00
Oct 20, 20262.712.852.572.712.71+0.00%00.00
Oct 19, 20262.712.712.642.712.71+0.00%00.00
Oct 16, 20262.712.852.712.712.71+0.00%00.00
Oct 15, 20262.712.711.632.712.71+0.00%00.00
Oct 14, 20262.712.762.642.712.71+0.00%00.00
Oct 13, 20262.712.712.712.712.71-4.91%35071.59
Oct 12, 20262.852.852.712.852.85+0.00%00.00
Oct 09, 20262.852.852.682.852.85+0.00%00.00
Oct 08, 20262.852.852.682.852.85+0.00%00.00
Oct 07, 20262.852.852.792.852.85+0.00%00.00
Oct 06, 20262.852.852.742.852.85+0.00%00.00
Oct 05, 20262.852.852.792.852.85+0.00%00.00
Oct 02, 20262.852.852.792.852.85+0.00%00.00
Oct 01, 20262.852.852.792.852.85+0.00%00.00
Sep 30, 20262.852.852.822.852.85+0.00%00.00
Sep 29, 20262.852.852.852.852.85+0.00%00.00
Sep 28, 20262.942.942.852.852.85+1.79%308112.16
Sep 25, 20262.802.852.802.802.80+0.72%00.00
Sep 24, 20262.782.802.782.782.78-0.71%00.00
Sep 23, 20262.802.842.802.802.80+0.00%00.00
Sep 22, 20262.802.852.802.802.80+0.00%00.00
Sep 21, 20262.802.932.802.802.80+0.36%00.00
Sep 18, 20262.792.792.792.792.79-3.79%00.00
Sep 17, 20262.902.902.902.902.90+4.32%00.00
Sep 16, 20262.782.942.782.782.78+0.00%00.00
Sep 15, 20262.782.942.782.782.78+0.00%00.00
Sep 14, 20262.782.902.782.782.78+0.00%00.00
Sep 11, 20262.782.842.782.782.78+0.00%00.00
Sep 10, 20262.782.892.782.782.78+0.36%00.00
Sep 09, 20262.772.902.772.772.77-0.36%00.00
Sep 08, 20262.782.902.782.782.78+0.00%00.00
Sep 07, 20262.782.842.782.782.78+0.00%00.00
Sep 04, 20262.782.792.782.782.78+0.00%00.00
Sep 03, 20262.782.862.782.782.78+0.00%00.00
Sep 02, 20262.782.842.782.782.78-1.07%00.00
Sep 01, 20262.812.812.812.812.81-1.06%00.00
Aug 31, 20262.842.842.842.842.84-3.40%00.00
Aug 28, 20262.942.942.882.942.94+0.00%00.00
Aug 27, 20262.942.942.892.942.94+0.00%00.00
Aug 26, 20262.942.942.902.942.94+0.00%00.00
Aug 25, 20262.942.942.702.942.94+0.00%00.00
Aug 24, 20262.942.942.702.942.94+0.00%00.00