tiprankstipranks
G. Collado SAB de CV (MX:COLLADO)
:COLLADO
Mexico Market
COLLADO
G. Collado SAB de CV
RESEARCH TOOLSreports

G. Collado SAB de CV (COLLADO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
7.80
7.80
7.80
7.80
7.80
+3.17%
0
-
Aug 26, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
-
Aug 25, 2026
7.56
7.56
7.56
7.56
7.56
0.00%
0
-
Aug 24, 2026
7.56
7.56
7.56
7.56
7.56
+0.80%
0
-
Aug 21, 2026
7.50
7.50
7.50
7.50
7.50
+25.00%
0
-
Aug 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
-
Aug 18, 2026
6.00
6.00
6.00
6.00
6.00
-20.00%
0
-
Aug 17, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Aug 14, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Aug 13, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Aug 12, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Aug 11, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Aug 10, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
-
Aug 07, 2026
7.50
7.50
7.50
7.50
7.50
-6.60%
0
-
Aug 06, 2026
8.03
8.03
8.03
8.03
8.03
+8.37%
0
-
Aug 05, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Aug 04, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Aug 03, 2026
7.41
7.41
7.41
7.41
7.41
-17.67%
0
-
Jul 31, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
-
Jul 30, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
-
Jul 29, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
-
Jul 28, 2026
9.00
9.00
9.00
9.00
9.00
+20.00%
0
-
Jul 27, 2026
7.50
7.50
7.50
7.50
7.50
-16.67%
0
-
Jul 24, 2026
9.00
9.00
9.00
9.00
9.00
+15.38%
0
-
Jul 23, 2026
7.80
9.00
7.80
7.80
7.80
-13.33%
0
-
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
-
Jul 21, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
-
Jul 20, 2026
9.00
9.00
9.00
9.00
9.00
+20.00%
0
-
Jul 17, 2026
7.50
7.50
7.50
7.50
7.50
-3.85%
0
-
Jul 16, 2026
7.80
7.80
7.80
7.80
7.80
+4.00%
0
-
Jul 15, 2026
7.50
7.50
7.50
7.50
7.50
-16.67%
0
-
Jul 14, 2026
9.00
9.00
9.00
9.00
9.00
+12.50%
0
-
Jul 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
-0.37%
0
-
Jul 08, 2026
8.03
8.03
8.03
8.03
8.03
0.00%
0
-
Jul 07, 2026
8.03
8.03
8.03
8.03
8.03
0.00%
0
-
Jul 06, 2026
8.03
8.03
8.03
8.03
8.03
+8.37%
0
-
Jul 03, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Jul 02, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Jul 01, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Jun 30, 2026
7.41
7.41
7.41
7.41
7.41
-4.02%
0
-
Jun 29, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
-
Jun 26, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
-
Jun 25, 2026
7.72
7.72
7.72
7.72
7.72
+4.18%
0
-
Jun 24, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Jun 23, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Jun 22, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Jun 19, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
-
Rows:
50