TipRanks
Go Ultimate55% OFF

G. Collado SAB de CV (COLLADO) Historical Prices

MX:COLLADO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20266.006.006.006.006.00-10.18%0NaN
Oct 27, 20266.687.806.686.686.68+0.00%0NaN
Oct 26, 20266.687.806.686.686.68+0.00%0NaN
Oct 23, 20266.687.806.686.686.68+0.00%0NaN
Oct 22, 20266.687.806.686.686.68+0.00%0NaN
Oct 21, 20266.687.806.686.686.68+0.00%0NaN
Oct 20, 20266.687.806.686.686.68+0.00%0NaN
Oct 19, 20266.687.806.686.686.68+0.00%0NaN
Oct 16, 20266.687.806.686.686.68+0.00%0NaN
Oct 15, 20266.687.806.686.686.68+0.00%0NaN
Oct 14, 20266.687.806.686.686.68+0.00%0NaN
Oct 13, 20266.687.806.686.686.68+0.00%0NaN
Oct 12, 20266.687.806.686.686.68-14.36%0NaN
Oct 09, 20267.807.807.807.807.80+0.00%0NaN
Oct 08, 20267.807.807.807.807.80+1.30%0NaN
Oct 07, 20267.707.707.707.707.70+0.00%0NaN
Oct 06, 20267.707.707.707.707.70+0.00%0NaN
Oct 05, 20267.707.707.707.707.70+0.00%0NaN
Oct 02, 20267.707.707.707.707.70+0.00%0NaN
Oct 01, 20267.707.707.707.707.70-1.28%0NaN
Sep 30, 20267.807.807.807.807.80+0.00%0NaN
Sep 29, 20267.807.807.807.807.80+0.00%0NaN
Sep 28, 20267.807.807.807.807.80+0.13%0NaN
Sep 25, 20267.797.797.797.797.79+0.00%0NaN
Sep 24, 20267.797.797.797.797.79+0.00%0NaN
Sep 23, 20267.797.797.797.797.79+0.00%0NaN
Sep 22, 20267.797.797.797.797.79+0.00%0NaN
Sep 21, 20267.797.797.797.797.79+16.62%0NaN
Sep 18, 20266.686.686.686.686.68+0.00%0NaN
Sep 17, 20266.686.686.686.686.68+0.00%0NaN
Sep 16, 20266.686.686.686.686.68+0.00%0NaN
Sep 15, 20266.686.686.686.686.68+0.00%0NaN
Sep 14, 20266.686.686.686.686.68+0.00%0NaN
Sep 11, 20266.686.686.686.686.68+0.00%0NaN
Sep 10, 20266.686.686.686.686.68+0.00%0NaN
Sep 09, 20266.686.686.686.686.68+0.00%0NaN
Sep 08, 20266.686.686.686.686.68+0.00%0NaN
Sep 07, 20266.686.686.686.686.68-14.36%0NaN
Sep 04, 20267.807.807.807.807.80+0.00%0NaN
Sep 03, 20267.807.807.807.807.80+0.00%0NaN
Sep 02, 20267.807.807.807.807.80+0.00%0NaN
Sep 01, 20267.807.807.807.807.80+0.00%0NaN
Aug 31, 20267.807.807.807.807.80+0.00%0NaN
Aug 28, 20267.807.807.807.807.80+0.00%0NaN
Aug 27, 20267.807.807.807.807.80+3.17%0NaN
Aug 26, 20267.567.567.567.567.56+0.00%0NaN
Aug 25, 20267.567.567.567.567.56+0.00%0NaN
Aug 24, 20267.567.567.567.567.56+0.80%0NaN
Aug 21, 20267.507.507.507.507.50+25.00%0NaN
Aug 20, 20266.006.006.006.006.00+0.00%0NaN