TipRanks
Coinbase Global (MX:COIN)
:COIN
Mexico Market

Coinbase Global (COIN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,900.00
2,900.00
2,580.00
2,646.06
2,646.06
-13.10%
6,545
5.64
Oct 29, 2026
3,000.00
3,055.00
3,000.00
3,045.00
3,045.00
+2.18%
176
0.15
Oct 28, 2026
2,952.00
2,982.49
2,947.43
2,980.00
2,980.00
-0.85%
1,633
1.41
Oct 27, 2026
2,960.00
3,010.00
2,960.00
3,005.50
3,005.50
+1.54%
597
0.51
Oct 26, 2026
3,000.00
3,014.00
2,905.00
2,960.00
2,960.00
-3.69%
323
0.27
Oct 23, 2026
3,145.49
3,145.49
3,070.00
3,073.50
3,073.50
-1.95%
1,179
1.02
Oct 22, 2026
3,312.00
3,312.00
3,125.00
3,134.72
3,134.72
-5.35%
902
0.79
Oct 21, 2026
3,150.00
3,312.00
3,150.00
3,312.00
3,312.00
+5.14%
226
0.20
Oct 20, 2026
3,140.00
3,235.36
3,138.00
3,149.99
3,149.99
+1.49%
378
0.33
Oct 19, 2026
3,211.18
3,224.96
3,100.00
3,103.66
3,103.66
-1.72%
2,372
2.13
Oct 16, 2026
3,360.00
3,360.00
3,132.20
3,157.87
3,157.87
-7.20%
8,364
8.18
Oct 15, 2026
3,150.00
3,410.00
3,100.00
3,402.78
3,402.78
+7.17%
679
0.67
Oct 14, 2026
3,295.80
3,297.00
3,175.00
3,175.00
3,175.00
-4.32%
724
0.72
Oct 13, 2026
3,297.60
3,320.00
3,297.60
3,318.41
3,318.41
+2.25%
371
0.37
Oct 12, 2026
3,300.00
3,345.00
3,239.00
3,245.40
3,245.40
-3.28%
159
0.16
Oct 09, 2026
3,160.00
3,360.00
3,160.00
3,355.61
3,355.61
+6.33%
578
0.58
Oct 08, 2026
3,175.50
3,190.00
3,120.00
3,155.71
3,155.71
-1.07%
9,235
10.84
Oct 07, 2026
3,320.00
3,320.00
3,190.00
3,190.00
3,190.00
-4.40%
225
0.26
Oct 06, 2026
3,433.00
3,436.00
3,336.84
3,336.84
3,336.84
-2.37%
189
0.22
Oct 05, 2026
3,398.00
3,417.88
3,350.00
3,417.88
3,417.88
+3.46%
1,590
1.92
Oct 02, 2026
3,303.71
3,637.00
3,300.00
3,303.71
3,303.71
-5.61%
4,448
5.87
Oct 01, 2026
3,430.00
3,500.00
3,430.00
3,499.99
3,499.99
+3.70%
141
0.19
Sep 30, 2026
3,400.00
3,400.00
3,360.00
3,375.23
3,375.23
-1.01%
3,882
5.58
Sep 29, 2026
3,450.01
3,450.01
3,405.00
3,409.50
3,409.50
-1.32%
261
0.37
Sep 28, 2026
3,514.50
3,514.50
3,420.00
3,455.00
3,455.00
+0.29%
596
0.86
Sep 25, 2026
3,420.00
3,460.80
3,420.00
3,445.00
3,445.00
-1.85%
415
0.60
Sep 24, 2026
3,497.24
3,536.00
3,446.00
3,509.76
3,509.76
+0.28%
438
0.63
Sep 23, 2026
3,530.00
3,554.98
3,420.00
3,499.99
3,499.99
+0.46%
682
1.00
Sep 22, 2026
3,410.20
3,496.00
3,410.20
3,484.00
3,484.00
+0.78%
2,749
4.19
Sep 21, 2026
3,545.00
3,545.00
3,457.20
3,457.20
3,457.20
+3.39%
3,068
4.89
Sep 18, 2026
3,008.35
3,380.00
3,008.35
3,344.00
3,344.00
+12.56%
2,420
3.54
Sep 17, 2026
2,881.00
2,971.63
2,850.00
2,970.76
2,970.76
+0.79%
1,315
1.98
Sep 16, 2026
2,947.50
3,174.60
2,932.00
2,947.50
2,947.50
0.00%
0
0.00
Sep 15, 2026
3,174.60
3,174.60
2,932.00
2,947.50
2,947.50
-10.31%
558
0.85
Sep 14, 2026
3,206.00
3,300.00
3,179.00
3,286.24
3,286.24
+10.22%
1,126
1.75
Sep 11, 2026
2,981.41
3,033.06
2,965.00
2,981.41
2,981.41
+1.43%
231
0.36
Sep 10, 2026
2,910.00
2,945.00
2,910.00
2,939.28
2,939.28
-1.37%
436
0.64
Sep 09, 2026
3,040.20
3,040.20
2,970.00
2,980.00
2,980.00
-1.57%
663
0.98
Sep 08, 2026
3,027.50
3,085.02
3,026.00
3,027.50
3,027.50
-2.64%
1,515
2.31
Sep 07, 2026
3,109.60
3,115.76
3,100.00
3,109.60
3,109.60
0.00%
0
0.00
Sep 04, 2026
3,164.00
3,164.00
3,100.00
3,109.60
3,109.60
-4.57%
416
0.61
Sep 03, 2026
3,020.00
3,300.00
3,020.00
3,258.44
3,258.44
+9.16%
1,221
1.79
Sep 02, 2026
2,985.00
3,020.00
2,985.00
2,985.00
2,985.00
-0.83%
99
0.13
Sep 01, 2026
3,070.00
3,070.12
3,000.00
3,010.00
3,010.00
-6.52%
1,356
1.89
Aug 31, 2026
3,220.00
3,220.00
3,009.00
3,220.00
3,220.00
+5.75%
215
0.29
Aug 28, 2026
3,212.00
3,212.00
3,004.00
3,045.00
3,045.00
-5.29%
390
0.52
Aug 27, 2026
3,100.00
3,276.47
3,100.00
3,215.00
3,215.00
+4.18%
257
0.34
Aug 26, 2026
3,236.70
3,236.70
3,054.00
3,086.10
3,086.10
-2.03%
1,594
2.13
Aug 25, 2026
3,055.00
3,200.00
3,055.00
3,150.00
3,150.00
+3.11%
246
0.30
Aug 24, 2026
3,200.00
3,200.00
3,055.00
3,055.00
3,055.00
-2.08%
819
1.01
Rows:
50