Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canadian National Railway (CNIN) Historical Prices

MX:CNIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262,257.012,404.992,257.012,257.012,257.01+7.48%0NaN
Oct 28, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 27, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 26, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 23, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 22, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 21, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 20, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 19, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 16, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 15, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 14, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 13, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 12, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 09, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 08, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 07, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 06, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 05, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 02, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Oct 01, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Sep 30, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Sep 29, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Sep 28, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Sep 25, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Sep 24, 20262,100.002,100.002,100.002,100.002,100.00+0.00%0NaN
Sep 23, 20262,100.002,100.002,100.002,100.002,100.00+1.16%0NaN
Sep 22, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 21, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 18, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 17, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 16, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 15, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 14, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 11, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 10, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 09, 20262,076.002,076.002,076.002,076.002,076.00+0.00%0NaN
Sep 08, 20262,076.002,076.002,076.002,076.002,076.00+0.54%0NaN
Sep 07, 20262,076.002,076.002,076.002,076.002,064.77+0.00%00.00
Sep 04, 20262,076.002,076.002,076.002,076.002,064.77+0.00%00.00
Sep 03, 20262,076.002,076.002,076.002,076.002,064.77+0.00%00.00
Sep 02, 20262,076.002,076.002,076.002,076.002,064.77+0.03%00.00
Sep 01, 20262,075.302,075.302,075.302,075.302,064.07+0.00%00.00
Aug 31, 20262,075.302,075.302,075.302,075.302,064.07+0.01%00.00
Aug 28, 20262,075.002,075.002,075.002,075.002,063.77-5.29%00.00
Aug 27, 20262,191.002,650.002,191.002,191.002,179.15+1.91%00.00
Aug 26, 20262,150.002,150.002,150.002,150.002,138.37+0.00%00.00
Aug 25, 20262,150.002,150.002,150.002,150.002,138.37+0.00%00.00
Aug 24, 20262,150.002,150.002,150.002,150.002,138.37+0.00%00.00
Aug 21, 20262,150.002,150.002,150.002,150.002,138.37+3.86%00.00