TipRanks
COMPASS Pathways (MX:CMPSN)
:CMPSN
Mexico Market

COMPASS Pathways (CMPSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
240.00
240.00
210.01
240.00
240.00
0.00%
0
0.00
Oct 29, 2026
240.00
240.00
210.00
240.00
240.00
0.00%
0
0.00
Oct 28, 2026
240.00
240.00
210.00
240.00
240.00
0.00%
0
0.00
Oct 27, 2026
240.00
240.00
210.00
240.00
240.00
0.00%
0
0.00
Oct 26, 2026
240.00
240.00
220.00
240.00
240.00
0.00%
0
0.00
Oct 23, 2026
240.00
240.00
220.00
240.00
240.00
0.00%
0
0.00
Oct 22, 2026
240.00
240.00
220.00
240.00
240.00
0.00%
0
0.00
Oct 21, 2026
240.00
240.00
220.00
240.00
240.00
0.00%
0
0.00
Oct 20, 2026
240.00
240.00
198.80
240.00
240.00
0.00%
0
0.00
Oct 19, 2026
240.00
240.00
198.80
240.00
240.00
0.00%
0
0.00
Oct 16, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 15, 2026
240.00
240.00
225.00
240.00
240.00
0.00%
0
0.00
Oct 14, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 13, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 12, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 09, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 08, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 07, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 06, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 05, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 02, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Oct 01, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 30, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 29, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 28, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 25, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
15
189.00
Sep 24, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 23, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 22, 2026
240.00
240.00
223.00
240.00
240.00
0.00%
0
0.00
Sep 21, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 18, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 17, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 16, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 15, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 14, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Sep 11, 2026
240.00
240.00
239.00
240.00
240.00
0.00%
0
0.00
Sep 10, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
5
∞
Sep 09, 2026
240.00
240.00
240.00
240.00
240.00
+24.35%
0
-
Sep 08, 2026
193.00
242.00
193.00
193.00
193.00
0.00%
0
-
Sep 07, 2026
193.00
242.00
193.00
193.00
193.00
-13.65%
0
-
Sep 04, 2026
223.50
223.50
223.50
223.50
223.50
0.00%
0
-
Sep 03, 2026
223.50
223.50
223.50
223.50
223.50
-7.26%
0
-
Sep 02, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
-
Sep 01, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
-
Aug 31, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Aug 28, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Aug 27, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Aug 26, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Aug 25, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Aug 24, 2026
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Rows:
50