TipRanks
Go Ultimate55% OFF

COMPASS Pathways (CMPSN) Historical Prices

MX:CMPSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026240.00240.00210.01240.00240.00+0.00%00.00
Oct 29, 2026240.00240.00210.00240.00240.00+0.00%00.00
Oct 28, 2026240.00240.00210.00240.00240.00+0.00%00.00
Oct 27, 2026240.00240.00210.00240.00240.00+0.00%00.00
Oct 26, 2026240.00240.00220.00240.00240.00+0.00%00.00
Oct 23, 2026240.00240.00220.00240.00240.00+0.00%00.00
Oct 22, 2026240.00240.00220.00240.00240.00+0.00%00.00
Oct 21, 2026240.00240.00220.00240.00240.00+0.00%00.00
Oct 20, 2026240.00240.00198.80240.00240.00+0.00%00.00
Oct 19, 2026240.00240.00198.80240.00240.00+0.00%00.00
Oct 16, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 15, 2026240.00240.00225.00240.00240.00+0.00%00.00
Oct 14, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 13, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 12, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 09, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 08, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 07, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 06, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 05, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 02, 2026240.00240.00240.00240.00240.00+0.00%00.00
Oct 01, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 30, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 29, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 28, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 25, 2026240.00240.00240.00240.00240.00+0.00%15189.00
Sep 24, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 23, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 22, 2026240.00240.00223.00240.00240.00+0.00%00.00
Sep 21, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 18, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 17, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 16, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 15, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 14, 2026240.00240.00240.00240.00240.00+0.00%00.00
Sep 11, 2026240.00240.00239.00240.00240.00+0.00%00.00
Sep 10, 2026240.00240.00240.00240.00240.00+0.00%5Infinity
Sep 09, 2026240.00240.00240.00240.00240.00+24.35%0NaN
Sep 08, 2026193.00242.00193.00193.00193.00+0.00%0NaN
Sep 07, 2026193.00242.00193.00193.00193.00-13.65%0NaN
Sep 04, 2026223.50223.50223.50223.50223.50+0.00%0NaN
Sep 03, 2026223.50223.50223.50223.50223.50-7.26%0NaN
Sep 02, 2026241.00241.00241.00241.00241.00+0.00%0NaN
Sep 01, 2026241.00241.00241.00241.00241.00+0.00%0NaN
Aug 31, 2026241.00241.00241.00241.00241.00+0.00%00.00
Aug 28, 2026241.00241.00241.00241.00241.00+0.00%00.00
Aug 27, 2026241.00241.00241.00241.00241.00+0.00%00.00
Aug 26, 2026241.00241.00241.00241.00241.00+0.00%00.00
Aug 25, 2026241.00241.00241.00241.00241.00+0.00%00.00
Aug 24, 2026241.00241.00241.00241.00241.00+0.00%00.00