TipRanks
Go Ultimate55% OFF

Cummins (CMI) Historical Prices

MX:CMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269,657.849,657.849,024.419,657.849,657.84+0.00%00.00
Oct 29, 20269,657.8410,097.999,385.219,657.849,657.84+0.00%00.00
Oct 28, 20269,657.8410,225.399,393.119,657.849,657.84+0.00%00.00
Oct 27, 20269,657.8410,243.199,544.819,657.849,657.84+0.00%00.00
Oct 26, 20269,657.849,958.799,495.619,657.849,657.84+0.00%00.00
Oct 23, 20269,657.849,919.499,219.319,657.849,657.84+0.00%00.00
Oct 22, 20269,657.849,657.849,657.849,657.849,657.84-5.32%540.31
Oct 21, 202610,200.0010,200.0010,200.0010,200.0010,200.00+3.33%70.04
Oct 20, 20269,871.769,871.769,871.769,871.769,871.76+1.97%350.20
Oct 19, 20269,681.509,681.509,681.509,681.509,681.50+3.15%400.23
Oct 16, 20269,385.5510,239.899,385.559,385.559,385.55+0.00%00.00
Oct 15, 20269,385.5510,036.199,336.019,385.559,385.55+0.00%00.00
Oct 14, 20269,385.5510,152.899,336.019,385.559,385.55+0.00%00.00
Oct 13, 20269,385.559,950.199,256.019,385.559,385.55+0.00%00.00
Oct 12, 20269,385.559,385.559,256.019,385.559,385.55+0.00%00.00
Oct 09, 20269,385.559,996.799,385.559,385.559,385.55+0.00%00.00
Oct 08, 20269,385.559,709.199,039.619,385.559,385.55+0.00%00.00
Oct 07, 20269,385.559,586.499,009.019,385.559,385.55+0.00%00.00
Oct 06, 20269,385.559,883.199,201.619,385.559,385.55+0.00%00.00
Oct 05, 20269,385.559,883.199,201.619,385.559,385.55+0.00%00.00
Oct 02, 20269,385.559,883.199,201.619,385.559,385.55+0.00%00.00
Oct 01, 20269,385.559,855.999,072.019,385.559,385.55+0.00%00.00
Sep 30, 20269,385.559,385.559,385.559,385.559,385.55+2.37%500.23
Sep 29, 20269,167.849,614.799,167.619,167.849,167.84+0.00%00.00
Sep 28, 20269,167.849,691.798,912.019,167.849,167.84+0.00%00.00
Sep 25, 20269,167.849,528.798,864.019,167.849,167.84+0.00%00.00
Sep 24, 20269,167.849,494.398,832.019,167.849,167.84+0.00%00.00
Sep 23, 20269,167.849,500.398,736.019,167.849,167.84+0.00%00.00
Sep 22, 20269,167.849,281.998,729.519,167.849,167.84+0.00%00.00
Sep 21, 20269,167.849,569.998,800.019,167.849,167.84+0.00%00.00
Sep 18, 20269,167.849,495.198,847.819,167.849,167.84+0.00%00.00
Sep 17, 20269,167.849,391.198,626.819,167.849,167.84+0.00%00.00
Sep 16, 20269,167.849,167.849,167.849,167.849,167.84+0.00%00.00
Sep 15, 20269,167.849,167.849,167.849,167.849,167.84-1.22%3191.36
Sep 14, 20269,281.049,638.998,845.219,281.049,281.04+0.00%00.00
Sep 11, 20269,281.049,723.999,125.619,281.049,281.04+0.00%00.00
Sep 10, 20269,281.049,281.049,281.049,281.049,281.04-1.68%2501.03
Sep 09, 20269,440.009,651.999,196.019,440.009,440.00+0.00%00.00
Sep 08, 20269,440.009,791.099,183.919,440.009,440.00+0.00%00.00
Sep 07, 20269,440.009,440.009,440.009,440.009,440.00+0.00%00.00
Sep 04, 20269,440.009,440.009,440.009,440.009,440.00-0.11%680.27
Sep 03, 20269,450.759,499.599,050.819,450.759,450.75+0.00%00.00
Sep 02, 20269,450.759,450.759,450.759,450.759,450.75-12.01%390.15
Sep 01, 202610,740.9910,740.999,050.6110,740.9910,740.99+0.00%00.00
Aug 31, 202610,740.9910,740.999,240.0110,740.9910,740.99+0.00%00.00
Aug 28, 202610,740.9910,740.999,425.9110,740.9910,740.99+0.00%00.00
Aug 27, 202610,740.9910,740.999,486.4110,740.9910,740.99+0.00%00.00
Aug 26, 202610,740.9910,740.999,479.4110,740.9910,740.99+0.00%00.00
Aug 25, 202610,740.9910,740.999,455.0110,740.9910,740.99+0.00%00.00
Aug 24, 202610,740.9910,740.999,460.5110,740.9910,740.99+0.00%00.00