Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9,440.00
9,440.00
9,440.00
9,440.00
9,440.00
-0.11%
68
0.27
Sep 03, 2026
9,450.75
9,499.59
9,050.81
9,450.75
9,450.75
0.00%
0
0.00
Sep 02, 2026
9,450.75
9,450.75
9,450.75
9,450.75
9,450.75
-12.01%
39
0.15
Sep 01, 2026
10,740.99
10,740.99
9,050.61
10,740.99
10,740.99
0.00%
0
0.00
Aug 31, 2026
10,740.99
10,740.99
9,240.01
10,740.99
10,740.99
0.00%
0
0.00
Aug 28, 2026
10,740.99
10,740.99
9,425.91
10,740.99
10,740.99
0.00%
0
0.00
Aug 27, 2026
10,740.99
10,740.99
9,486.41
10,740.99
10,740.99
0.00%
0
0.00
Aug 26, 2026
10,740.99
10,740.99
9,479.41
10,740.99
10,740.99
0.00%
0
0.00
Aug 25, 2026
10,740.99
10,740.99
9,455.01
10,740.99
10,740.99
0.00%
0
0.00
Aug 24, 2026
10,740.99
10,740.99
9,460.51
10,740.99
10,740.99
0.00%
0
0.00
Aug 21, 2026
10,740.99
10,740.99
9,704.21
10,740.99
10,740.99
+0.35%
0
0.00
Aug 20, 2026
10,740.99
10,740.99
9,900.01
10,740.99
10,703.78
0.00%
0
0.00
Aug 19, 2026
10,740.99
10,740.99
10,006.41
10,740.99
10,703.78
0.00%
0
0.00
Aug 18, 2026
10,740.99
10,924.99
10,225.81
10,740.99
10,703.78
0.00%
0
0.00
Aug 17, 2026
10,740.99
11,300.00
10,740.99
10,740.99
10,703.78
0.00%
0
0.00
Aug 14, 2026
10,740.99
11,300.00
10,418.11
10,740.99
10,703.78
0.00%
0
0.00
Aug 13, 2026
10,852.30
10,852.30
10,730.00
10,740.99
10,703.78
-1.73%
2,651
11.55
Aug 12, 2026
10,930.02
10,930.02
10,930.02
10,930.02
10,892.16
-3.19%
1,850
9.24
Aug 11, 2026
11,290.00
11,290.00
10,440.01
11,290.00
11,250.89
0.00%
0
0.00
Aug 10, 2026
11,290.00
11,350.00
10,596.01
11,290.00
11,250.89
0.00%
0
0.00
Aug 07, 2026
11,290.00
11,442.29
10,821.41
11,290.00
11,250.89
0.00%
0
0.00
Aug 06, 2026
11,290.00
11,481.59
10,764.01
11,290.00
11,250.89
0.00%
0
0.00
Aug 05, 2026
11,180.00
11,320.00
11,180.00
11,290.00
11,250.89
+3.11%
4,047
26.38
Aug 04, 2026
10,930.00
10,950.00
10,930.00
10,950.00
10,912.07
-3.64%
1,500
11.57
Aug 03, 2026
11,364.00
11,615.99
10,912.01
11,364.00
11,324.63
0.00%
0
0.00
Jul 31, 2026
11,364.00
11,364.00
11,100.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 30, 2026
11,364.00
11,364.00
11,100.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 29, 2026
11,364.00
12,200.00
11,100.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 28, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 27, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 24, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 23, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 22, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 21, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 20, 2026
11,364.00
11,364.00
11,356.00
11,364.00
11,324.63
0.00%
0
0.00
Jul 17, 2026
11,356.00
11,364.00
11,356.00
11,364.00
11,324.63
-5.42%
13
0.10
Jul 16, 2026
12,015.80
12,100.00
11,877.53
12,015.80
11,974.17
0.00%
0
0.00
Jul 15, 2026
12,015.80
12,100.00
11,877.53
12,015.80
11,974.17
0.00%
0
0.00
Jul 14, 2026
12,015.80
12,100.00
11,877.53
12,015.80
11,974.17
0.00%
0
0.00
Jul 13, 2026
12,015.80
12,100.00
11,877.53
12,015.80
11,974.17
0.00%
0
0.00
Jul 10, 2026
11,870.00
12,015.80
11,870.00
12,015.80
11,974.17
+0.47%
1,950
19.71
Jul 09, 2026
11,959.30
11,959.30
11,650.00
11,959.30
11,917.87
0.00%
0
0.00
Jul 08, 2026
11,959.30
11,959.30
11,959.30
11,959.30
11,917.87
0.00%
0
0.00
Jul 07, 2026
11,959.30
11,959.30
11,959.30
11,959.30
11,917.87
0.00%
0
0.00
Jul 06, 2026
11,959.30
11,959.30
11,959.30
11,959.30
11,917.87
-2.37%
1,300
13.57
Jul 03, 2026
12,250.00
12,250.00
12,250.00
12,250.00
12,207.56
0.00%
0
0.00
Jul 02, 2026
12,250.00
12,250.00
12,250.00
12,250.00
12,207.56
0.00%
0
0.00
Jul 01, 2026
12,250.00
12,250.00
12,250.00
12,250.00
12,207.56
0.00%
0
0.00
Jun 30, 2026
12,250.00
12,250.00
12,250.00
12,250.00
12,207.56
+1.66%
500
5.69
Jun 29, 2026
12,050.00
12,200.00
12,050.00
12,050.00
12,008.26
0.00%
0
0.00
Rows: