Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
629.00
629.00
625.00
626.00
626.00
-2.34%
1,591
0.77
Sep 03, 2026
655.00
660.00
641.00
641.00
641.00
-2.17%
1,329
0.65
Sep 02, 2026
655.21
659.59
650.71
655.21
655.21
+2.70%
19,476
10.16
Sep 01, 2026
641.90
641.90
638.00
638.01
638.01
-1.69%
1,213
0.63
Aug 31, 2026
648.99
649.00
644.00
648.99
648.99
+0.46%
1,740
0.88
Aug 28, 2026
629.15
650.00
629.15
646.00
646.00
+2.22%
485
0.23
Aug 27, 2026
631.99
632.00
624.00
632.00
632.00
-0.71%
262
0.12
Aug 26, 2026
636.80
636.80
635.00
636.50
636.50
-0.55%
198
0.09
Aug 25, 2026
641.77
643.00
638.00
640.00
640.00
-0.78%
141
0.06
Aug 24, 2026
619.00
645.00
619.00
645.00
645.00
+4.21%
2,630
0.97
Aug 21, 2026
610.00
618.99
604.00
618.96
618.96
+3.16%
2,360
0.81
Aug 20, 2026
575.00
599.98
575.00
599.98
599.98
+2.74%
3,054
1.07
Aug 19, 2026
580.85
598.00
580.00
584.00
584.00
+1.48%
9,707
3.59
Aug 18, 2026
577.00
578.00
575.50
575.50
575.50
-0.26%
509
0.19
Aug 17, 2026
571.50
576.99
570.00
576.99
576.99
+0.87%
242
0.09
Aug 14, 2026
565.00
572.00
565.00
572.00
572.00
+2.36%
1,383
0.50
Aug 13, 2026
565.56
565.56
557.00
558.80
558.80
+0.32%
5,030
1.86
Aug 12, 2026
554.60
560.57
554.60
557.01
557.01
+1.83%
300
0.11
Aug 11, 2026
550.02
558.00
544.00
547.00
547.00
-1.30%
3,271
1.22
Aug 10, 2026
557.65
557.65
552.03
554.23
554.23
-1.38%
3,052
1.15
Aug 07, 2026
573.00
579.59
561.65
562.01
562.01
-2.83%
3,247
1.24
Aug 06, 2026
588.00
588.00
576.01
578.36
578.36
-2.47%
6,119
2.41
Aug 05, 2026
605.00
605.00
593.00
593.00
593.00
-0.28%
450
0.18
Aug 04, 2026
645.99
645.99
585.00
594.67
594.67
-8.09%
3,734
1.33
Aug 03, 2026
655.90
655.90
645.00
647.00
647.00
-0.62%
174
0.06
Jul 31, 2026
671.90
671.90
645.24
651.01
651.01
-2.10%
276
0.10
Jul 30, 2026
627.00
675.00
627.00
665.00
665.00
+11.02%
2,894
1.03
Jul 29, 2026
587.05
599.00
587.05
599.00
599.00
+3.28%
345
0.12
Jul 28, 2026
579.99
579.99
579.99
579.99
579.99
+0.87%
16
<0.01
Jul 27, 2026
578.50
578.50
575.00
575.00
575.00
+3.60%
210
0.07
Jul 24, 2026
555.00
555.00
555.00
555.00
555.00
-0.89%
52
0.02
Jul 23, 2026
558.45
560.00
558.45
560.00
560.00
-0.88%
7,435
2.65
Jul 22, 2026
575.00
575.00
560.00
565.00
565.00
-4.78%
521
0.19
Jul 21, 2026
593.39
593.39
593.39
593.39
593.39
+2.84%
8
<0.01
Jul 20, 2026
591.90
591.90
570.01
577.00
577.00
-3.83%
776
0.28
Jul 17, 2026
599.60
616.20
599.60
600.00
600.00
+1.52%
192
0.07
Jul 16, 2026
605.26
608.00
591.00
591.00
591.00
-3.59%
788
0.28
Jul 15, 2026
632.00
632.00
613.00
613.00
613.00
-2.70%
131
0.05
Jul 14, 2026
647.00
647.00
630.00
630.00
630.00
-1.56%
759
0.27
Jul 13, 2026
620.00
647.81
620.00
640.00
640.00
+3.39%
4,771
1.75
Jul 10, 2026
609.00
625.50
609.00
619.00
619.00
+2.92%
1,064
0.39
Jul 09, 2026
588.00
601.45
587.50
601.45
601.45
+2.28%
1,622
0.60
Jul 08, 2026
591.00
591.00
585.50
588.04
588.04
-2.48%
334
0.12
Jul 07, 2026
585.00
605.01
585.00
603.00
603.00
+2.03%
140
0.05
Jul 06, 2026
590.00
592.00
590.00
590.99
590.99
+0.17%
157
0.06
Jul 03, 2026
595.00
595.00
590.00
590.00
590.00
-4.37%
47
0.02
Jul 02, 2026
615.00
617.70
610.99
616.99
616.99
+0.98%
1,160
0.43
Jul 01, 2026
595.21
615.00
595.21
611.00
611.00
+3.65%
2,446
0.93
Jun 30, 2026
572.00
589.51
572.00
589.50
589.50
+3.42%
719
0.27
Jun 29, 2026
584.99
584.99
570.00
570.00
570.00
-2.55%
39
0.01
Rows: