TipRanks
Go Ultimate55% OFF

CME Group (CME) Historical Prices

MX:CME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,757.005,757.005,757.005,757.005,757.00+3.94%90.07
Oct 29, 20265,539.005,539.005,539.005,539.005,539.00-3.27%120.10
Oct 28, 20265,726.005,726.005,264.015,726.005,726.00+0.00%00.00
Oct 27, 20265,726.005,726.005,289.915,726.005,726.00+0.00%00.00
Oct 26, 20265,720.005,726.005,720.005,726.005,726.00+0.46%600.49
Oct 23, 20265,680.005,700.005,680.005,700.005,700.00-0.23%600.50
Oct 22, 20265,698.005,715.015,698.005,713.005,713.00+3.01%1,0429.93
Oct 21, 20265,546.005,546.005,546.005,546.005,546.00+4.41%300.29
Oct 20, 20265,311.705,628.995,239.315,311.705,311.70+0.00%00.00
Oct 19, 20265,311.705,607.195,150.815,311.705,311.70+0.00%00.00
Oct 16, 20265,311.705,631.995,184.015,311.705,311.70+0.00%00.00
Oct 15, 20265,310.505,311.705,310.505,311.705,311.70+5.38%3563.60
Oct 14, 20265,040.525,455.695,040.525,040.525,040.52+0.00%00.00
Oct 13, 20265,040.525,263.004,924.815,040.525,040.52+0.00%00.00
Oct 12, 20265,040.525,207.994,960.015,040.525,040.52+0.00%00.00
Oct 09, 20265,040.525,306.395,004.915,040.525,040.52+0.00%00.00
Oct 08, 20265,040.525,040.525,040.525,040.525,040.52+3.97%6827.76
Oct 07, 20264,848.005,072.094,722.314,848.004,848.00+0.00%00.00
Oct 06, 20264,848.005,039.594,629.414,848.004,848.00+0.00%00.00
Oct 05, 20264,848.004,848.004,848.004,848.004,848.00+1.99%7099.25
Oct 02, 20264,753.594,946.994,597.814,753.594,753.59+0.00%00.00
Oct 01, 20264,753.594,941.594,714.414,753.594,753.59+0.00%00.00
Sep 30, 20264,753.594,753.594,753.594,753.594,753.59+6.37%4906.71
Sep 29, 20264,469.004,941.594,469.004,469.004,469.00-2.85%00.00
Sep 28, 20264,600.214,880.694,600.214,600.214,600.21+2.96%00.00
Sep 25, 20264,468.004,861.994,468.004,468.004,468.00+0.00%00.00
Sep 24, 20264,468.004,958.994,468.004,468.004,468.00+0.00%00.00
Sep 23, 20264,468.004,985.994,468.004,468.004,468.00+0.00%00.00
Sep 22, 20264,468.004,722.694,438.214,468.004,468.00+0.00%00.00
Sep 21, 20264,468.004,967.694,468.004,468.004,468.00+0.00%00.00
Sep 18, 20264,468.004,919.194,468.004,468.004,468.00+0.00%00.00
Sep 17, 20264,468.004,793.994,455.614,468.004,468.00+0.00%00.00
Sep 16, 20264,468.004,904.494,468.004,468.004,468.00+0.00%00.00
Sep 15, 20264,468.004,904.494,468.004,468.004,468.00+0.00%00.00
Sep 14, 20264,468.004,936.794,468.004,468.004,468.00+0.00%00.00
Sep 11, 20264,468.004,807.394,468.004,468.004,468.00+0.00%00.00
Sep 10, 20264,468.004,845.894,468.004,468.004,468.00+0.00%00.00
Sep 09, 20264,468.004,833.194,439.814,468.004,468.00+0.49%00.00
Sep 08, 20264,468.004,910.594,468.004,468.004,446.05+0.00%00.00
Sep 07, 20264,468.004,500.004,468.004,468.004,446.05+0.00%00.00
Sep 04, 20264,468.004,870.494,468.004,468.004,446.05+0.00%00.00
Sep 03, 20264,468.004,980.794,468.004,468.004,446.05+0.00%00.00
Sep 02, 20264,468.004,905.594,468.004,468.004,446.05+0.00%00.00
Sep 01, 20264,468.005,005.194,468.004,468.004,446.05+0.00%00.00
Aug 31, 20264,468.005,080.794,468.004,468.004,446.05+0.00%00.00
Aug 28, 20264,468.005,033.594,468.004,468.004,446.05+0.00%00.00
Aug 27, 20264,468.004,919.194,468.004,468.004,446.05+0.00%00.00
Aug 26, 20264,468.004,963.194,468.004,468.004,446.05+0.00%00.00
Aug 25, 20264,468.004,884.794,468.004,468.004,446.05+0.00%00.00
Aug 24, 20264,468.004,910.394,468.004,468.004,446.05+0.00%00.00