Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
214.12
224.00
214.12
214.12
214.12
0.00%
0
0.00
Sep 04, 2026
211.00
214.12
211.00
214.12
214.12
+0.53%
1,157
0.24
Sep 03, 2026
196.49
213.00
196.49
213.00
213.00
+10.36%
2,327
0.43
Sep 02, 2026
193.00
193.00
184.80
193.00
193.00
+2.12%
1,039
0.19
Sep 01, 2026
193.51
193.51
188.05
189.00
189.00
-3.88%
571
0.10
Aug 31, 2026
196.62
205.00
193.00
196.62
196.62
-1.69%
2,342
0.43
Aug 28, 2026
211.50
211.50
197.00
200.00
200.00
-10.31%
12,712
2.41
Aug 27, 2026
209.99
223.00
209.99
223.00
223.00
+7.76%
10,620
2.07
Aug 26, 2026
207.00
209.00
206.82
206.95
206.95
-4.14%
17,879
3.68
Aug 25, 2026
200.51
217.99
200.51
215.88
215.88
+5.00%
1,783
0.37
Aug 24, 2026
204.00
210.00
204.00
205.60
205.60
+0.80%
1,363
0.28
Aug 21, 2026
221.75
222.00
200.00
203.97
203.97
-3.97%
1,622
0.32
Aug 20, 2026
201.01
215.20
201.01
212.40
212.40
+6.41%
1,151
0.23
Aug 19, 2026
197.01
204.60
188.00
199.60
199.60
+1.32%
1,937
0.39
Aug 18, 2026
206.00
206.00
196.50
197.00
197.00
-6.10%
638
0.13
Aug 17, 2026
209.99
210.00
209.00
209.80
209.80
+2.74%
1,217
0.23
Aug 14, 2026
195.82
205.00
195.00
204.20
204.20
+4.72%
1,054
0.20
Aug 13, 2026
201.02
201.02
195.00
195.00
195.00
-5.34%
1,420
0.27
Aug 12, 2026
207.00
209.00
202.60
206.00
206.00
+4.04%
525
0.10
Aug 11, 2026
201.01
205.00
197.50
198.00
198.00
-1.32%
834
0.16
Aug 10, 2026
210.00
210.00
199.80
200.65
200.65
-4.94%
1,735
0.33
Aug 07, 2026
220.00
221.00
210.00
211.08
211.08
-4.07%
7,397
1.41
Aug 06, 2026
234.11
234.11
219.00
220.03
220.03
-6.27%
1,395
0.26
Aug 05, 2026
243.99
243.99
234.00
234.76
234.76
-3.98%
1,391
0.26
Aug 04, 2026
246.50
251.00
242.50
244.50
244.50
-2.59%
162,704
57.41
Aug 03, 2026
246.00
251.00
240.00
251.00
251.00
-0.79%
185
0.06
Jul 31, 2026
253.00
253.00
230.01
253.00
253.00
0.00%
0
0.00
Jul 30, 2026
228.97
254.00
226.27
253.00
253.00
+18.77%
1,975
0.68
Jul 29, 2026
220.00
220.30
213.01
213.01
213.01
-9.36%
575
0.20
Jul 28, 2026
236.90
236.90
235.00
235.00
235.00
-2.85%
1,190
0.26
Jul 27, 2026
243.03
243.03
241.90
241.90
241.90
-5.01%
188
0.04
Jul 24, 2026
260.00
262.90
254.65
254.65
254.65
-8.07%
1,918
0.35
Jul 23, 2026
271.50
280.00
271.50
277.00
277.00
+4.33%
1,841
0.33
Jul 22, 2026
265.00
265.50
265.00
265.50
265.50
+0.57%
662
0.12
Jul 21, 2026
260.00
272.00
260.00
264.00
264.00
+3.13%
795
0.14
Jul 20, 2026
237.61
261.00
237.61
256.00
256.00
+11.12%
1,808
0.31
Jul 17, 2026
224.99
230.39
220.45
230.39
230.39
+1.05%
356
0.06
Jul 16, 2026
236.50
236.50
227.00
228.00
228.00
-6.94%
576
0.10
Jul 15, 2026
244.00
255.00
234.00
245.00
245.00
+3.38%
1,345
0.21
Jul 14, 2026
250.10
250.10
225.00
237.00
237.00
+9.98%
4,460
0.64
Jul 13, 2026
215.00
216.00
213.00
215.50
215.50
-1.67%
835
0.12
Jul 10, 2026
219.15
219.15
219.15
219.15
219.15
-3.55%
89
0.01
Jul 09, 2026
229.49
230.01
227.21
227.21
227.21
+4.71%
701
0.10
Jul 08, 2026
213.40
217.00
213.40
217.00
217.00
-0.91%
644
0.09
Jul 07, 2026
222.11
222.11
212.50
219.00
219.00
-7.82%
2,204
0.26
Jul 06, 2026
230.00
242.82
230.00
237.59
237.59
+9.49%
727
0.05
Jul 03, 2026
217.00
281.85
217.00
217.00
217.00
0.00%
0
0.00
Jul 02, 2026
235.00
235.00
215.50
217.00
217.00
-11.43%
259
0.01
Jul 01, 2026
247.00
249.38
240.00
245.00
245.00
-3.73%
923
0.05
Jun 30, 2026
257.00
257.04
251.80
254.50
254.50
-6.38%
426
0.02
Rows: