TipRanks
Go Ultimate55% OFF

Colliers International Group (CIGIN) Historical Prices

MX:CIGIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 29, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 28, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 27, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 26, 20261,500.001,500.001,500.001,500.001,500.00-10.28%0NaN
Oct 23, 20261,671.831,671.831,671.831,671.831,671.83+0.00%0NaN
Oct 22, 20261,671.831,671.831,671.831,671.831,671.83+0.00%0NaN
Oct 21, 20261,671.831,671.831,671.831,671.831,671.83+0.00%0NaN
Oct 20, 20261,671.831,671.831,671.831,671.831,671.83+0.00%0NaN
Oct 19, 20261,671.831,671.831,671.831,671.831,671.83+11.46%0NaN
Oct 16, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 15, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 14, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 13, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 12, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 09, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 08, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 07, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 06, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 05, 20261,500.001,500.001,500.001,500.001,500.00+0.00%0NaN
Oct 02, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Oct 01, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 30, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 29, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 28, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 25, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 24, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 23, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 22, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 21, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 18, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 17, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 16, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 15, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 14, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 11, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 10, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 09, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 08, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 07, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Sep 04, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 31, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 28, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 27, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 26, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 25, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 24, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 21, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 20, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00
Aug 19, 20261,500.001,500.001,500.001,500.001,500.00+0.00%00.00