Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
300.00
301.00
295.00
300.00
300.00
0.00%
0
0.00
Sep 04, 2026
288.00
300.99
288.00
300.00
300.00
+2.16%
4,428
1.47
Sep 03, 2026
260.00
295.00
259.00
293.65
293.65
+12.99%
4,505
1.51
Sep 02, 2026
259.90
259.90
242.00
259.90
259.90
+4.24%
1,564
0.52
Sep 01, 2026
260.00
260.00
247.99
249.34
249.34
-5.55%
966
0.32
Aug 31, 2026
264.00
264.00
253.70
264.00
264.00
+1.87%
4,691
1.54
Aug 28, 2026
276.00
277.54
258.00
259.15
259.15
-9.07%
2,129
0.70
Aug 27, 2026
283.90
293.20
283.90
285.00
285.00
+4.78%
2,639
0.87
Aug 26, 2026
271.00
277.00
268.00
272.00
272.00
-1.81%
2,430
0.80
Aug 25, 2026
267.00
277.00
266.00
277.00
277.00
+6.54%
2,866
0.86
Aug 24, 2026
268.00
268.00
255.00
260.00
260.00
-2.98%
2,060
0.63
Aug 21, 2026
304.00
304.00
262.90
267.98
267.98
-7.57%
3,120
0.96
Aug 20, 2026
265.10
289.94
265.10
289.94
289.94
+9.68%
3,428
1.07
Aug 19, 2026
273.48
279.00
253.01
264.35
264.35
-3.87%
1,496
0.47
Aug 18, 2026
309.00
309.00
270.00
275.00
275.00
-12.75%
3,580
1.14
Aug 17, 2026
305.00
316.92
305.00
315.20
315.20
+5.77%
2,522
0.80
Aug 14, 2026
280.00
306.00
277.00
298.00
298.00
+5.39%
3,209
1.02
Aug 13, 2026
305.00
307.00
280.00
282.76
282.76
-7.29%
17,706
6.12
Aug 12, 2026
306.00
315.00
300.00
305.00
305.00
+3.15%
4,650
1.64
Aug 11, 2026
293.90
303.50
292.61
295.68
295.68
+4.44%
11,996
4.52
Aug 10, 2026
295.00
295.00
280.00
283.12
283.12
-3.41%
3,354
1.28
Aug 07, 2026
316.00
316.00
292.00
293.12
293.12
-6.95%
5,768
2.27
Aug 06, 2026
324.00
335.97
308.40
315.00
315.00
-3.46%
2,329
0.93
Aug 05, 2026
345.00
359.00
324.00
326.29
326.29
-22.68%
5,645
2.28
Aug 04, 2026
381.00
381.00
350.01
352.44
352.44
-16.48%
3,518
1.44
Aug 03, 2026
395.00
435.00
395.00
422.00
422.00
+6.77%
672
0.28
Jul 31, 2026
400.00
405.00
382.86
395.24
395.24
-0.44%
2,099
0.85
Jul 30, 2026
360.00
397.00
359.00
397.00
397.00
+28.27%
3,342
1.37
Jul 29, 2026
325.00
330.00
309.00
309.50
309.50
-12.32%
2,349
0.98
Jul 28, 2026
350.99
360.00
350.99
353.00
353.00
-5.61%
364
0.15
Jul 27, 2026
400.00
400.00
369.00
374.00
374.00
-7.08%
2,319
0.97
Jul 24, 2026
430.00
430.00
402.50
402.50
402.50
-10.56%
1,482
0.62
Jul 23, 2026
420.00
469.00
420.00
450.00
450.00
+5.13%
4,096
1.75
Jul 22, 2026
393.00
428.04
393.00
428.04
428.04
+7.01%
10,991
4.87
Jul 21, 2026
370.00
420.00
370.00
400.00
400.00
+12.04%
18,049
9.11
Jul 20, 2026
330.00
365.00
330.00
357.00
357.00
+17.05%
691
0.34
Jul 17, 2026
297.01
312.49
282.02
305.00
305.00
-1.66%
3,435
1.70
Jul 16, 2026
334.00
334.00
307.10
310.16
310.16
-10.36%
1,837
0.92
Jul 15, 2026
342.00
360.00
328.00
346.00
346.00
+0.46%
160
0.08
Jul 14, 2026
336.00
350.00
336.00
344.42
344.42
-1.76%
437
0.21
Jul 13, 2026
371.00
371.00
345.00
350.60
350.60
-10.10%
1,380
0.66
Jul 10, 2026
395.00
395.00
385.00
390.00
390.00
-6.25%
595
0.27
Jul 09, 2026
403.00
420.00
403.00
416.00
416.00
+13.97%
2,824
1.25
Jul 08, 2026
365.00
365.00
365.00
365.00
365.00
+2.53%
14
<0.01
Jul 07, 2026
370.00
370.00
356.00
356.00
356.00
-6.32%
661
0.29
Jul 06, 2026
382.00
398.00
380.00
380.00
380.00
+6.03%
360
0.15
Jul 03, 2026
358.39
374.00
358.39
358.39
358.39
0.00%
0
0.00
Jul 02, 2026
400.00
400.00
350.00
358.39
358.39
-11.07%
1,358
0.57
Jul 01, 2026
400.00
410.00
385.00
403.00
403.00
-7.14%
2,388
1.02
Jun 30, 2026
414.70
434.00
414.70
434.00
434.00
+0.23%
834
0.36
Rows: