TipRanks
Corporacion Interamericana de Entretenimiento SA de CV Class B (MX:CIEB)
:CIEB
Mexico Market
CIEB
Corporacion Interamericana de Entretenimiento SA de CV
RESEARCH TOOLSreports

Corporacion Interamericana de Entretenimiento SA de CV (CIEB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
31.70
31.70
31.70
31.70
31.70
-0.94%
931
1.72
Oct 28, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
123
0.23
Oct 27, 2026
31.60
31.60
31.35
31.60
31.60
0.00%
0
0.00
Oct 26, 2026
31.60
31.65
31.60
31.60
31.60
0.00%
0
0.00
Oct 23, 2026
31.60
31.80
31.60
31.60
31.60
0.00%
0
0.00
Oct 22, 2026
31.60
32.29
31.50
31.60
31.60
0.00%
0
0.00
Oct 21, 2026
31.60
32.00
31.21
31.60
31.60
0.00%
0
0.00
Oct 20, 2026
31.70
31.70
31.60
31.60
31.60
-0.94%
441
0.83
Oct 19, 2026
31.40
32.00
31.40
31.90
31.90
+1.27%
3,360
7.03
Oct 16, 2026
31.55
31.55
31.50
31.50
31.50
0.00%
1,201
2.62
Oct 15, 2026
31.50
31.50
31.50
31.50
31.50
-0.63%
285
0.63
Oct 14, 2026
31.70
32.00
31.50
31.70
31.70
0.00%
0
0.00
Oct 13, 2026
31.70
31.70
31.33
31.70
31.70
0.00%
0
0.00
Oct 12, 2026
31.70
31.70
31.65
31.70
31.70
0.00%
0
0.00
Oct 09, 2026
31.70
31.70
31.65
31.70
31.70
0.00%
0
0.00
Oct 08, 2026
31.70
31.70
31.70
31.70
31.70
-0.94%
332
0.74
Oct 07, 2026
32.00
32.00
31.70
32.00
32.00
0.00%
0
0.00
Oct 06, 2026
32.00
32.00
31.70
32.00
32.00
0.00%
0
0.00
Oct 05, 2026
31.50
32.00
31.50
32.00
32.00
+2.43%
4,397
10.01
Oct 02, 2026
31.24
31.99
31.10
31.24
31.24
-2.34%
6,333
16.69
Oct 01, 2026
31.99
31.99
31.50
31.99
31.99
0.00%
0
0.00
Sep 30, 2026
31.99
31.99
31.00
31.99
31.99
0.00%
0
0.00
Sep 29, 2026
31.99
31.99
31.00
31.99
31.99
0.00%
0
0.00
Sep 28, 2026
31.99
31.99
31.30
31.99
31.99
0.00%
0
0.00
Sep 25, 2026
31.99
31.99
31.99
31.99
31.99
+2.56%
254
0.54
Sep 24, 2026
31.20
31.20
31.05
31.19
31.19
-0.98%
1,285
2.84
Sep 23, 2026
31.60
31.60
31.50
31.50
31.50
-1.56%
1,153
2.61
Sep 22, 2026
32.00
32.00
31.50
32.00
32.00
0.00%
0
0.00
Sep 21, 2026
32.00
32.00
31.50
32.00
32.00
0.00%
0
0.00
Sep 18, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
231
0.30
Sep 17, 2026
32.00
32.00
31.70
32.00
32.00
0.00%
0
0.00
Sep 16, 2026
32.00
32.00
31.70
32.00
32.00
0.00%
0
0.00
Sep 15, 2026
32.00
32.00
31.70
32.00
32.00
0.00%
0
0.00
Sep 14, 2026
31.99
32.00
31.99
32.00
32.00
+0.03%
476
0.41
Sep 11, 2026
31.99
32.00
31.50
31.99
31.99
0.00%
0
0.00
Sep 10, 2026
31.99
31.99
31.99
31.99
31.99
-0.03%
237
0.21
Sep 09, 2026
32.00
32.00
31.40
32.00
32.00
0.00%
0
0.00
Sep 08, 2026
32.00
32.00
31.33
32.00
32.00
0.00%
0
0.00
Sep 07, 2026
32.00
32.00
31.75
32.00
32.00
0.00%
0
0.00
Sep 04, 2026
32.00
32.00
31.95
32.00
32.00
0.00%
0
0.00
Sep 03, 2026
32.00
32.00
32.00
32.00
32.00
+0.16%
154
0.13
Sep 02, 2026
31.95
32.30
31.95
31.95
31.95
0.00%
0
0.00
Sep 01, 2026
31.00
31.95
31.00
31.95
31.95
0.00%
3,079
2.79
Aug 31, 2026
31.95
31.95
31.95
31.95
31.95
-0.90%
425
0.35
Aug 28, 2026
31.95
32.24
31.95
32.24
32.24
+0.81%
4,661
3.57
Aug 27, 2026
31.98
31.98
31.98
31.98
31.98
-0.06%
507
0.39
Aug 26, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
0
0.00
Aug 25, 2026
32.00
32.00
31.30
32.00
32.00
0.00%
0
0.00
Aug 24, 2026
32.00
32.00
31.30
32.00
32.00
0.00%
0
0.00
Aug 21, 2026
32.00
32.00
31.50
32.00
32.00
0.00%
0
0.00
Rows:
50