TipRanks
Go Ultimate55% OFF

Corporacion Interamericana de Entretenimiento SA de CV (CIEB) Historical Prices

MX:CIEB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.2031.9031.2031.9031.90+0.63%2,7344.93
Oct 29, 202631.7031.7031.7031.7031.70-0.94%9311.72
Oct 28, 202632.0032.0032.0032.0032.00+1.27%1230.23
Oct 27, 202631.6031.6031.3531.6031.60+0.00%00.00
Oct 26, 202631.6031.6531.6031.6031.60+0.00%00.00
Oct 23, 202631.6031.8031.6031.6031.60+0.00%00.00
Oct 22, 202631.6032.2931.5031.6031.60+0.00%00.00
Oct 21, 202631.6032.0031.2131.6031.60+0.00%00.00
Oct 20, 202631.7031.7031.6031.6031.60-0.94%4410.83
Oct 19, 202631.4032.0031.4031.9031.90+1.27%3,3607.03
Oct 16, 202631.5531.5531.5031.5031.50+0.00%1,2012.62
Oct 15, 202631.5031.5031.5031.5031.50-0.63%2850.63
Oct 14, 202631.7032.0031.5031.7031.70+0.00%00.00
Oct 13, 202631.7031.7031.3331.7031.70+0.00%00.00
Oct 12, 202631.7031.7031.6531.7031.70+0.00%00.00
Oct 09, 202631.7031.7031.6531.7031.70+0.00%00.00
Oct 08, 202631.7031.7031.7031.7031.70-0.94%3320.74
Oct 07, 202632.0032.0031.7032.0032.00+0.00%00.00
Oct 06, 202632.0032.0031.7032.0032.00+0.00%00.00
Oct 05, 202631.5032.0031.5032.0032.00+2.43%4,39710.01
Oct 02, 202631.2431.9931.1031.2431.24-2.34%6,33316.69
Oct 01, 202631.9931.9931.5031.9931.99+0.00%00.00
Sep 30, 202631.9931.9931.0031.9931.99+0.00%00.00
Sep 29, 202631.9931.9931.0031.9931.99+0.00%00.00
Sep 28, 202631.9931.9931.3031.9931.99+0.00%00.00
Sep 25, 202631.9931.9931.9931.9931.99+2.56%2540.54
Sep 24, 202631.2031.2031.0531.1931.19-0.98%1,2852.84
Sep 23, 202631.6031.6031.5031.5031.50-1.56%1,1532.61
Sep 22, 202632.0032.0031.5032.0032.00+0.00%00.00
Sep 21, 202632.0032.0031.5032.0032.00+0.00%00.00
Sep 18, 202632.0032.0032.0032.0032.00+0.00%2310.30
Sep 17, 202632.0032.0031.7032.0032.00+0.00%00.00
Sep 16, 202632.0032.0031.7032.0032.00+0.00%00.00
Sep 15, 202632.0032.0031.7032.0032.00+0.00%00.00
Sep 14, 202631.9932.0031.9932.0032.00+0.03%4760.41
Sep 11, 202631.9932.0031.5031.9931.99+0.00%00.00
Sep 10, 202631.9931.9931.9931.9931.99-0.03%2370.21
Sep 09, 202632.0032.0031.4032.0032.00+0.00%00.00
Sep 08, 202632.0032.0031.3332.0032.00+0.00%00.00
Sep 07, 202632.0032.0031.7532.0032.00+0.00%00.00
Sep 04, 202632.0032.0031.9532.0032.00+0.00%00.00
Sep 03, 202632.0032.0032.0032.0032.00+0.16%1540.13
Sep 02, 202631.9532.3031.9531.9531.95+0.00%00.00
Sep 01, 202631.0031.9531.0031.9531.95+0.00%3,0792.79
Aug 31, 202631.9531.9531.9531.9531.95-0.90%4250.35
Aug 28, 202631.9532.2431.9532.2432.24+0.81%4,6613.57
Aug 27, 202631.9831.9831.9831.9831.98-0.06%5070.39
Aug 26, 202632.0032.0031.0032.0032.00+0.00%00.00
Aug 25, 202632.0032.0031.3032.0032.00+0.00%00.00
Aug 24, 202632.0032.0031.3032.0032.00+0.00%00.00