tiprankstipranks
Corporacion Interamericana de Entretenimiento SA de CV Class B (MX:CIEB)
:CIEB
Mexico Market
CIEB
Corporacion Interamericana de Entretenimiento SA de CV
RESEARCH TOOLSreports

Corporacion Interamericana de Entretenimiento SA de CV (CIEB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
32.00
32.00
31.75
32.00
32.00
0.00%
0
0.00
Sep 04, 2026
32.00
32.00
31.95
32.00
32.00
0.00%
0
0.00
Sep 03, 2026
32.00
32.00
32.00
32.00
32.00
+0.16%
154
0.13
Sep 02, 2026
31.95
32.30
31.95
31.95
31.95
0.00%
0
0.00
Sep 01, 2026
31.00
31.95
31.00
31.95
31.95
0.00%
3,079
2.79
Aug 31, 2026
31.95
31.95
31.95
31.95
31.95
-0.90%
425
0.35
Aug 28, 2026
31.95
32.24
31.95
32.24
32.24
+0.81%
4,661
3.57
Aug 27, 2026
31.98
31.98
31.98
31.98
31.98
-0.06%
507
0.39
Aug 26, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
0
0.00
Aug 25, 2026
32.00
32.00
31.30
32.00
32.00
0.00%
0
0.00
Aug 24, 2026
32.00
32.00
31.30
32.00
32.00
0.00%
0
0.00
Aug 21, 2026
32.00
32.00
31.50
32.00
32.00
0.00%
0
0.00
Aug 20, 2026
31.70
32.00
31.70
32.00
32.00
+0.95%
2,920
2.33
Aug 19, 2026
31.70
31.70
31.70
31.70
31.70
-0.94%
112
0.09
Aug 18, 2026
32.00
32.00
31.01
32.00
32.00
0.00%
0
0.00
Aug 17, 2026
32.00
32.00
31.02
32.00
32.00
0.00%
0
0.00
Aug 14, 2026
32.00
32.00
31.01
32.00
32.00
0.00%
0
0.00
Aug 13, 2026
32.00
32.00
31.20
32.00
32.00
0.00%
0
0.00
Aug 12, 2026
32.00
32.00
31.01
32.00
32.00
0.00%
0
0.00
Aug 11, 2026
32.00
32.00
31.40
32.00
32.00
0.00%
0
0.00
Aug 10, 2026
32.00
32.00
31.40
32.00
32.00
0.00%
0
0.00
Aug 07, 2026
32.00
32.00
31.60
32.00
32.00
0.00%
0
0.00
Aug 06, 2026
32.00
32.00
31.50
32.00
32.00
0.00%
0
0.00
Aug 05, 2026
31.80
32.00
31.80
32.00
32.00
-1.54%
2,062
1.54
Aug 04, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Aug 03, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Jul 31, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Jul 30, 2026
32.50
32.50
31.60
32.50
32.50
0.00%
0
0.00
Jul 29, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Jul 28, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Jul 27, 2026
32.50
32.50
31.20
32.50
32.50
0.00%
0
0.00
Jul 24, 2026
32.50
32.50
31.60
32.50
32.50
0.00%
0
0.00
Jul 23, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Jul 22, 2026
32.50
32.50
31.50
32.50
32.50
0.00%
0
0.00
Jul 21, 2026
32.50
32.50
30.00
32.50
32.50
0.00%
0
0.00
Jul 20, 2026
32.50
32.50
31.60
32.50
32.50
0.00%
0
0.00
Jul 17, 2026
32.50
32.50
31.60
32.50
32.50
0.00%
0
0.00
Jul 16, 2026
32.50
32.55
32.00
32.50
32.50
0.00%
0
0.00
Jul 15, 2026
32.50
32.90
31.50
32.50
32.50
0.00%
0
0.00
Jul 14, 2026
32.50
32.50
32.13
32.50
32.50
0.00%
0
0.00
Jul 13, 2026
32.50
32.95
32.00
32.50
32.50
0.00%
0
0.00
Jul 10, 2026
32.90
32.90
32.50
32.50
32.50
+1.56%
380
0.22
Jul 09, 2026
32.00
32.00
31.01
32.00
32.00
0.00%
0
0.00
Jul 08, 2026
33.00
33.00
32.00
32.00
32.00
-4.48%
3,402
1.88
Jul 07, 2026
34.95
34.95
33.50
33.50
33.50
-4.23%
2,571
1.45
Jul 06, 2026
36.00
36.00
34.95
34.98
34.98
-12.55%
5,597
3.33
Jul 03, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 02, 2026
40.00
40.00
37.10
40.00
40.00
0.00%
0
0.00
Jul 01, 2026
40.00
40.00
38.45
40.00
40.00
0.00%
0
0.00
Jun 30, 2026
40.00
40.00
40.00
40.00
40.00
-4.76%
504
0.30
Rows:
50