TipRanks
Go Ultimate55% OFF

Grupe SAB de CV (CIDMEGA) Historical Prices

MX:CIDMEGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4918.4918.4518.4918.49+0.00%00.00
Oct 29, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 28, 202618.4918.4918.4618.4918.49+0.00%00.00
Oct 27, 202618.4918.4918.4618.4918.49+0.00%00.00
Oct 26, 202618.4918.4918.4618.4918.49+0.00%00.00
Oct 23, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 22, 202618.4918.4918.4618.4918.49+0.00%00.00
Oct 21, 202618.4918.4918.0018.4918.49+0.00%00.00
Oct 20, 202618.4918.4917.6018.4918.49+0.00%00.00
Oct 19, 202618.4918.4918.1518.4918.49+0.00%00.00
Oct 16, 202618.4918.5016.5018.4918.49+0.00%00.00
Oct 15, 202618.4918.5017.0018.4918.49+0.00%00.00
Oct 14, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 13, 202618.4918.4918.4918.4918.49+0.00%00.00
Oct 12, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 09, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 08, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 07, 202618.4918.4918.4918.4918.49+0.00%1617.31
Oct 06, 202618.4918.4918.1218.4918.49+0.00%00.00
Oct 05, 202618.4918.4917.7018.4918.49+0.00%00.00
Oct 02, 202618.4918.4918.0018.4918.49+0.00%00.00
Oct 01, 202618.4918.4918.4918.4918.49+0.00%00.00
Sep 30, 202618.4918.4918.4918.4918.49+0.00%1104.37
Sep 29, 202618.4918.4918.4018.4918.49+0.00%00.00
Sep 28, 202618.4918.4918.4918.4918.49-0.05%1023.81
Sep 25, 202618.5018.5018.0018.5018.50+0.00%00.00
Sep 24, 202618.5018.5018.5018.5018.50+0.00%1002.86
Sep 23, 202618.5018.5018.5018.5018.50+0.00%1002.86
Sep 22, 202618.5018.5018.5018.5018.50+0.00%1002.85
Sep 21, 202618.5018.5018.4018.5018.50+0.00%00.00
Sep 18, 202618.5018.5018.5018.5018.50+0.00%00.00
Sep 17, 202618.5018.5018.5018.5018.50+0.00%1002.57
Sep 16, 202618.5018.5018.5018.5018.50+0.00%00.00
Sep 15, 202618.5018.5018.5018.5018.50+0.00%1513.80
Sep 14, 202618.5018.5018.5018.5018.50+0.00%1112.77
Sep 11, 202618.5018.5018.5018.5018.50-3.65%1002.49
Sep 10, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 09, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 08, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 07, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 04, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 03, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 02, 202619.2019.2018.5019.2019.20+0.00%00.00
Sep 01, 202619.2019.2018.5019.2019.20+0.00%00.00
Aug 31, 202619.2019.2018.5019.2019.20+0.00%00.00
Aug 28, 202619.2019.2018.7019.2019.20+0.00%00.00
Aug 27, 202619.2019.2018.0019.2019.20+0.00%00.00
Aug 26, 202619.2019.2018.5019.2019.20+0.00%00.00
Aug 25, 202619.2019.2018.5019.2019.20+0.00%00.00
Aug 24, 202619.2019.2018.6819.2019.20+0.00%00.00