tiprankstipranks
Chord Energy Corporation (MX:CHRD)
NASDAQ:CHRD
Mexico Market
CHRD
Chord Energy
RESEARCH TOOLSreports

Chord Energy (CHRD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Aug 26, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Aug 25, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Aug 24, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Aug 21, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Aug 20, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,150.00
+1.04%
0
0.00
Aug 19, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 18, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 17, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 14, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 13, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 12, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 11, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 10, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 07, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 06, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 05, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 04, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Aug 03, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 31, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 30, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 29, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 28, 2026
2,150.00
2,600.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 27, 2026
2,150.00
2,330.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 24, 2026
2,150.00
2,423.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 23, 2026
2,150.00
2,436.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 22, 2026
2,150.00
2,387.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 21, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 20, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 17, 2026
2,150.00
2,500.00
2,150.00
2,150.00
2,127.96
0.00%
0
0.00
Jul 16, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,127.96
+0.12%
15
1.01
Jul 15, 2026
2,147.50
2,150.00
2,147.50
2,147.50
2,125.49
0.00%
0
0.00
Jul 14, 2026
2,147.50
2,150.00
2,147.50
2,147.50
2,125.49
0.00%
0
0.00
Jul 13, 2026
2,147.50
2,147.50
2,142.00
2,147.50
2,125.49
0.00%
0
0.00
Jul 10, 2026
2,147.50
2,150.00
2,147.50
2,147.50
2,125.49
0.00%
0
0.00
Jul 09, 2026
2,147.50
2,150.00
2,147.50
2,147.50
2,125.49
0.00%
0
0.00
Jul 08, 2026
2,147.50
2,147.50
1,915.00
2,147.50
2,125.49
0.00%
0
0.00
Jul 07, 2026
2,147.50
2,147.50
1,915.00
2,147.50
2,125.49
0.00%
0
0.00
Jul 06, 2026
2,147.50
2,147.50
1,920.00
2,147.50
2,125.49
0.00%
0
0.00
Jul 03, 2026
2,147.50
2,147.50
1,920.00
2,147.50
2,125.49
0.00%
0
0.00
Jul 02, 2026
2,147.50
2,147.50
1,980.00
2,147.50
2,125.49
0.00%
0
0.00
Jul 01, 2026
2,147.50
2,147.50
2,020.00
2,147.50
2,125.49
0.00%
0
0.00
Jun 30, 2026
2,147.50
2,147.50
2,020.00
2,147.50
2,125.49
0.00%
0
0.00
Jun 29, 2026
2,147.50
2,147.50
2,113.00
2,147.50
2,125.49
0.00%
0
0.00
Jun 26, 2026
2,147.50
2,147.50
2,113.00
2,147.50
2,125.49
0.00%
0
0.00
Jun 25, 2026
2,147.50
2,147.50
2,125.00
2,147.50
2,125.49
0.00%
0
0.00
Jun 24, 2026
2,147.50
2,158.00
2,147.50
2,147.50
2,125.49
0.00%
0
0.00
Jun 23, 2026
2,147.50
2,147.50
2,147.50
2,147.50
2,125.49
0.00%
0
0.00
Jun 22, 2026
2,147.50
2,147.50
2,147.50
2,147.50
2,125.49
-10.97%
20
1.27
Jun 19, 2026
2,412.16
2,412.16
2,250.00
2,412.16
2,387.43
0.00%
0
0.00
Rows:
50