Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chord Energy (CHRD) Historical Prices

MX:CHRD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262,850.002,850.002,850.002,850.002,850.00+4.28%0NaN
Oct 28, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 27, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 26, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 23, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 22, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 21, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 20, 20262,732.982,732.982,732.982,732.982,732.98+0.00%0NaN
Oct 19, 20262,732.982,732.982,732.982,732.982,732.98+13.87%0NaN
Oct 16, 20262,400.002,400.002,400.002,400.002,400.00+0.00%0NaN
Oct 15, 20262,400.002,400.002,400.002,400.002,400.00+0.00%0NaN
Oct 14, 20262,400.002,400.002,400.002,400.002,400.00+0.00%0NaN
Oct 13, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 12, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 09, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 08, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 07, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 06, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 05, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 02, 20262,400.002,400.002,400.002,400.002,400.00+0.00%00.00
Oct 01, 20262,400.002,400.002,400.002,400.002,400.00-2.44%00.00
Sep 30, 20262,460.002,460.002,460.002,460.002,460.00+0.00%00.00
Sep 29, 20262,460.002,460.002,460.002,460.002,460.00+0.00%00.00
Sep 28, 20262,460.002,460.002,460.002,460.002,460.00-1.60%00.00
Sep 25, 20262,500.002,500.002,500.002,500.002,500.00+0.00%00.00
Sep 24, 20262,500.002,500.002,500.002,500.002,500.00+4.17%00.00
Sep 23, 20262,400.002,400.002,400.002,400.002,400.00-7.69%00.00
Sep 22, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 21, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 18, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 17, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 16, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 15, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 14, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 11, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 10, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 09, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 08, 20262,600.002,600.002,600.002,600.002,600.00+0.00%00.00
Sep 07, 20262,600.002,600.002,600.002,600.002,600.00+2.34%00.00
Sep 04, 20262,540.662,600.002,540.662,540.662,540.66-0.49%00.00
Sep 03, 20262,553.282,553.282,553.282,553.282,553.28-1.76%00.00
Sep 02, 20262,599.002,599.002,599.002,599.002,599.00+2.32%00.00
Sep 01, 20262,540.002,600.002,540.002,540.002,540.00+18.14%00.00
Aug 31, 20262,150.002,600.002,150.002,150.002,150.00+0.00%00.00
Aug 28, 20262,150.002,600.002,150.002,150.002,150.00+0.00%00.00
Aug 27, 20262,150.002,500.002,150.002,150.002,150.00+0.00%00.00
Aug 26, 20262,150.002,500.002,150.002,150.002,150.00+0.00%00.00
Aug 25, 20262,150.002,500.002,150.002,150.002,150.00+0.00%00.00
Aug 24, 20262,150.002,500.002,150.002,150.002,150.00+0.00%00.00
Aug 21, 20262,150.002,500.002,150.002,150.002,150.00+0.00%00.00