tiprankstipranks
Compagnie Financiere Richemont SA (MX:CFRIN)
:CFRIN
Mexico Market
CFRIN
Compagnie Financiere Richemont SA
RESEARCH TOOLSreports

Compagnie Financiere Richemont SA (CFRIN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
3,857.89
3,857.89
3,857.89
3,857.89
3,857.89
-5.80%
1,500
10.03
Sep 02, 2026
4,095.52
4,095.52
4,068.70
4,095.52
4,095.52
0.00%
0
0.00
Sep 01, 2026
4,095.52
4,095.52
4,068.70
4,095.52
4,095.52
0.00%
0
0.00
Aug 31, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 28, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 27, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 26, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 25, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 24, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 21, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 20, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 19, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 18, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 17, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 14, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
0.00%
0
0.00
Aug 13, 2026
4,095.52
4,095.52
4,095.52
4,095.52
4,095.52
-1.79%
1,240
8.45
Aug 12, 2026
4,170.05
4,170.05
4,170.05
4,170.05
4,170.05
0.00%
0
0.00
Aug 11, 2026
4,170.05
4,170.05
4,170.05
4,170.05
4,170.05
0.00%
0
0.00
Aug 10, 2026
4,170.05
4,170.05
4,170.05
4,170.05
4,170.05
0.00%
0
0.00
Aug 07, 2026
4,170.05
4,170.05
4,170.05
4,170.05
4,170.05
0.00%
0
0.00
Aug 06, 2026
4,170.05
4,170.05
4,170.05
4,170.05
4,170.05
+3.62%
25
0.17
Aug 05, 2026
4,024.34
4,024.34
4,024.34
4,024.34
4,024.34
0.00%
0
0.00
Aug 04, 2026
4,024.34
4,024.34
4,024.34
4,024.34
4,024.34
0.00%
0
0.00
Aug 03, 2026
4,024.34
4,024.34
4,024.34
4,024.34
4,024.34
0.00%
0
0.00
Jul 31, 2026
4,024.34
4,024.34
4,024.34
4,024.34
4,024.34
0.00%
0
0.00
Jul 30, 2026
4,024.34
4,024.34
4,024.34
4,024.34
4,024.34
0.00%
0
0.00
Jul 29, 2026
4,024.34
4,024.34
4,024.34
4,024.34
4,024.34
-2.47%
945
7.20
Jul 28, 2026
4,126.22
4,126.22
4,126.22
4,126.22
4,126.22
0.00%
0
0.00
Jul 27, 2026
4,126.22
4,126.22
4,126.22
4,126.22
4,126.22
0.00%
0
0.00
Jul 24, 2026
4,126.22
4,126.22
4,126.22
4,126.22
4,126.22
+0.96%
685
5.69
Jul 23, 2026
4,086.92
4,086.92
4,086.92
4,086.92
4,086.92
-4.31%
784
7.26
Jul 22, 2026
4,271.11
4,271.11
4,271.11
4,271.11
4,271.11
0.00%
0
0.00
Jul 21, 2026
4,271.11
4,271.11
4,271.11
4,271.11
4,271.11
0.00%
0
0.00
Jul 20, 2026
4,271.11
4,271.11
4,271.11
4,271.11
4,271.11
0.00%
0
0.00
Jul 17, 2026
4,271.11
4,271.11
4,271.11
4,271.11
4,271.11
0.00%
0
0.00
Jul 16, 2026
4,271.11
4,271.11
4,271.11
4,271.11
4,271.11
0.00%
0
0.00
Jul 15, 2026
4,271.11
4,271.11
4,271.11
4,271.11
4,271.11
+8.15%
250
2.40
Jul 14, 2026
3,949.30
3,949.30
3,949.30
3,949.30
3,949.30
+0.38%
615
6.52
Jul 13, 2026
3,934.40
3,934.40
3,934.40
3,934.40
3,934.40
0.00%
0
0.00
Jul 10, 2026
3,934.40
3,934.40
3,934.40
3,934.40
3,934.40
0.00%
0
0.00
Jul 09, 2026
3,934.40
3,934.40
3,934.40
3,934.40
3,934.40
0.00%
0
0.00
Jul 08, 2026
3,934.40
3,934.40
3,934.40
3,934.40
3,934.40
-1.14%
2,358
41.50
Jul 07, 2026
3,979.75
4,200.00
3,979.75
3,979.75
3,979.75
0.00%
0
0.00
Jul 06, 2026
3,979.75
4,000.00
3,979.75
3,979.75
3,979.75
0.00%
0
0.00
Jul 03, 2026
3,979.75
4,000.00
3,979.75
3,979.75
3,979.75
0.00%
0
0.00
Jul 02, 2026
3,979.75
3,979.75
3,979.75
3,979.75
3,979.75
-1.37%
690
15.04
Jul 01, 2026
4,034.91
4,034.91
4,034.91
4,034.91
4,034.91
0.00%
0
0.00
Jun 30, 2026
4,034.91
4,034.91
4,034.91
4,034.91
4,034.91
-0.46%
205
4.81
Jun 29, 2026
4,053.66
4,053.66
4,053.66
4,053.66
4,053.66
0.00%
0
0.00
Jun 26, 2026
4,053.66
4,053.66
4,053.66
4,053.66
4,053.66
0.00%
0
0.00
Rows:
50