Compagnie Financiere Richemont SA(MX:CFRIN)
MX$3,928.270.00 (0.00%)
MX:CFRIN
Compagnie Financiere Richemont SA historical prices
MX$3,928.27
At close:0.00 (0.00%)
Compagnie Financiere Richemont SA (CFRIN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,928.27 | 3,935.00 | 3,928.27 | 3,928.27 | 3,928.27 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | 3,928.27 | +3.38% | 150 | 2.03 |
| Nov 04, 2026 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | +4.56% | 505 | 7.62 |
| Nov 02, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3,634.16 | 3,952.69 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3,634.16 | 3,700.00 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3,634.16 | 3,845.45 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3,634.16 | 3,844.58 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3,634.16 | 3,653.21 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3,634.16 | 3,653.21 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3,634.16 | 3,653.21 | 3,634.16 | 3,634.16 | 3,634.16 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | 3,634.16 | +0.39% | 475 | 2.92 |
| Sep 23, 2026 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3,620.09 | 3,900.00 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3,620.09 | 3,900.00 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3,620.09 | 3,900.00 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3,620.09 | 3,900.00 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3,620.09 | 3,900.00 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | 3,620.09 | -6.16% | 936 | 5.40 |
| Sep 09, 2026 | 3,857.89 | 3,900.00 | 3,857.89 | 3,857.89 | 3,857.89 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3,857.89 | 3,900.00 | 3,857.89 | 3,857.89 | 3,857.89 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | 3,857.89 | -5.80% | 1,500 | 10.03 |
