TipRanks
Go Ultimate55% OFF

Ceva (CEVA) Historical Prices

MX:CEVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026672.00672.00525.61672.00672.00+0.00%00.00
Oct 29, 2026672.00672.00583.21672.00672.00+0.00%00.00
Oct 28, 2026672.00672.00574.01672.00672.00+0.00%00.00
Oct 27, 2026672.00672.00561.01672.00672.00+0.00%00.00
Oct 26, 2026672.00672.00473.00672.00672.00+0.00%00.00
Oct 23, 2026672.00672.00510.31672.00672.00+0.00%00.00
Oct 22, 2026672.00672.00502.51672.00672.00+0.00%00.00
Oct 21, 2026672.00672.00540.00672.00672.00+0.00%00.00
Oct 20, 2026672.00672.00518.41672.00672.00+0.00%00.00
Oct 19, 2026672.00672.00512.41672.00672.00+0.00%00.00
Oct 16, 2026672.00672.00494.01672.00672.00+0.00%00.00
Oct 15, 2026672.00672.00513.51672.00672.00+0.00%00.00
Oct 14, 2026672.00672.00523.61672.00672.00+0.00%00.00
Oct 13, 2026672.00672.00546.01672.00672.00+0.00%00.00
Oct 12, 2026672.00672.00555.01672.00672.00+0.00%00.00
Oct 09, 2026672.00672.00598.61672.00672.00+0.00%00.00
Oct 08, 2026672.00672.00585.21672.00672.00+0.00%00.00
Oct 07, 2026672.00672.00608.41672.00672.00+0.00%00.00
Oct 06, 2026672.00672.00624.01672.00672.00+0.00%00.00
Oct 05, 2026672.00805.00648.01672.00672.00+0.00%00.00
Oct 02, 2026672.00672.00672.00672.00672.00+7.87%1,5853.71
Oct 01, 2026623.00669.89623.00623.00623.00+0.00%00.00
Sep 30, 2026623.00652.49615.01623.00623.00+0.00%00.00
Sep 29, 2026623.00652.49600.01623.00623.00+0.00%00.00
Sep 28, 2026623.00623.00623.00623.00623.00+5.06%9022.02
Sep 25, 2026593.00596.00587.00593.00593.00+0.00%00.00
Sep 24, 2026587.00596.00587.00593.00593.00-0.17%9642.23
Sep 23, 2026594.00594.00594.00594.00594.00+4.21%3770.89
Sep 22, 2026570.00570.00570.00570.00570.00+10.68%90.02
Sep 21, 2026515.00566.99515.00515.00515.00+0.00%00.00
Sep 18, 2026515.00515.00515.00515.00515.00+0.98%100.02
Sep 17, 2026510.00510.00510.00510.00510.00+8.51%2170.47
Sep 16, 2026470.00490.19461.71470.00470.00+0.00%00.00
Sep 15, 2026470.00490.19461.71470.00470.00+0.00%00.00
Sep 14, 2026470.00513.00460.21470.00470.00+0.00%00.00
Sep 11, 2026470.00512.99470.00470.00470.00+0.00%00.00
Sep 10, 2026470.00498.00456.01470.00470.00+0.00%00.00
Sep 09, 2026470.00495.89456.01470.00470.00+0.00%00.00
Sep 08, 2026470.00494.99462.01470.00470.00+0.00%00.00
Sep 07, 2026470.00470.00442.81470.00470.00+0.00%00.00
Sep 04, 2026470.00470.00442.81470.00470.00+0.00%00.00
Sep 03, 2026470.00470.00435.61470.00470.00+0.00%00.00
Sep 02, 2026470.00470.00432.01470.00470.00+0.00%00.00
Sep 01, 2026470.00470.00432.91470.00470.00+0.00%00.00
Aug 31, 2026470.00477.29447.71470.00470.00+0.00%00.00
Aug 28, 2026470.00479.69444.61470.00470.00+0.00%00.00
Aug 27, 2026470.00499.49466.21470.00470.00+0.00%00.00
Aug 26, 2026470.00480.99460.00470.00470.00+0.00%00.00
Aug 25, 2026470.00475.19450.01470.00470.00+0.00%00.00
Aug 24, 2026470.00470.00433.00470.00470.00+0.00%00.00