TipRanks
Go Ultimate55% OFF

Constellation Energy Corporation (CEG) Historical Prices

MX:CEG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,968.474,994.994,900.004,900.004,900.00-1.65%7110.36
Oct 29, 20264,900.004,990.004,893.354,982.004,982.00+3.30%2600.13
Oct 28, 20264,823.004,823.004,823.004,823.004,823.00-0.66%510.03
Oct 27, 20264,832.724,855.004,832.004,855.004,855.00+3.30%990.05
Oct 26, 20264,715.004,715.134,688.714,700.004,700.00-0.32%2210.11
Oct 23, 20264,710.004,790.004,710.004,715.004,715.00-1.58%1,3110.67
Oct 22, 20264,824.004,824.004,750.004,790.624,790.62-5.47%2,9221.53
Oct 21, 20264,912.705,070.004,912.705,067.975,067.97+6.25%1360.07
Oct 20, 20264,800.004,853.464,770.004,770.004,770.00-1.74%2120.11
Oct 19, 20264,939.184,939.184,850.004,854.544,854.54-3.26%3,1551.66
Oct 16, 20264,995.005,018.004,995.005,018.005,018.00-0.93%820.04
Oct 15, 20265,000.005,065.004,973.005,065.005,065.00-1.82%2440.13
Oct 14, 20265,200.005,220.005,156.005,159.105,159.10-5.25%4,1072.20
Oct 13, 20265,400.005,504.075,394.835,445.005,445.00+1.93%6,2693.54
Oct 12, 20265,500.005,500.005,341.795,341.795,341.79-3.04%4680.26
Oct 09, 20265,165.005,525.005,165.005,509.005,509.00+6.66%2,4141.39
Oct 08, 20265,476.725,580.005,107.005,165.005,165.00-3.58%4,1112.46
Oct 07, 20265,368.005,375.435,280.005,357.025,357.02-0.65%6540.39
Oct 06, 20265,100.005,535.005,100.005,391.865,391.86+10.44%23,14417.89
Oct 05, 20264,855.004,888.004,851.604,882.004,882.00+5.19%6680.52
Oct 02, 20264,641.004,700.024,600.004,641.004,641.00-1.88%1,2430.97
Oct 01, 20264,900.004,900.004,730.004,730.004,730.00+3.05%3010.24
Sep 30, 20264,700.004,700.004,500.004,590.004,590.00-4.08%3810.30
Sep 29, 20264,760.004,805.004,760.004,785.004,785.00+2.42%8250.65
Sep 28, 20264,623.004,672.004,600.004,672.004,672.00+0.65%4590.36
Sep 25, 20264,680.004,686.904,632.004,641.864,641.86+0.26%4340.34
Sep 24, 20264,550.004,650.004,550.004,630.004,630.00+0.60%1670.13
Sep 23, 20264,520.004,629.994,520.004,602.504,602.50+0.94%7050.53
Sep 22, 20264,542.004,593.004,542.004,559.434,559.43+3.10%1,6841.29
Sep 21, 20264,422.234,650.004,422.234,422.234,422.23+0.00%00.00
Sep 18, 20264,469.004,475.004,390.004,422.234,422.23-1.05%2700.20
Sep 17, 20264,509.704,630.004,469.004,469.004,469.00-0.90%4010.30
Sep 16, 20264,509.704,509.704,470.004,509.704,509.70+0.00%00.00
Sep 15, 20264,471.764,509.704,470.004,509.704,509.70-1.02%6,8505.48
Sep 14, 20264,536.204,558.004,536.204,556.004,556.00-6.06%2760.22
Sep 11, 20264,850.004,850.004,850.004,850.004,850.00-2.59%580.04
Sep 10, 20264,979.004,979.004,808.014,979.004,979.00+0.00%00.00
Sep 09, 20264,968.004,979.004,965.004,979.004,979.00-1.79%1250.09
Sep 08, 20265,069.635,190.005,040.005,069.635,069.63+0.73%11,7959.52
Sep 07, 20265,033.005,050.004,800.005,033.005,033.00+0.00%00.00
Sep 04, 20264,930.005,033.004,930.005,033.005,033.00+4.96%4310.35
Sep 03, 20264,888.004,888.004,795.004,795.004,795.00-2.40%620.04
Sep 02, 20264,912.864,912.864,794.004,912.864,912.86+2.78%3070.19
Sep 01, 20264,770.004,790.004,708.004,780.004,780.00+2.36%5540.35
Aug 31, 20264,670.004,724.004,670.004,670.004,670.00-1.27%1390.09
Aug 28, 20264,750.004,750.004,730.004,730.004,730.00-1.38%7520.48
Aug 27, 20264,815.004,815.004,796.004,796.004,796.00+1.01%2810.17
Aug 26, 20264,800.004,800.004,748.004,748.004,748.00+1.24%6,5554.20
Aug 25, 20264,689.894,699.994,689.894,690.004,690.00+0.97%2300.15
Aug 24, 20264,700.004,700.004,608.004,645.004,645.00+0.54%1070.07