Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
397.50
397.50
394.74
397.50
397.50
0.00%
0
0.00
Sep 04, 2026
394.00
400.00
394.00
397.50
397.50
-0.13%
148
0.12
Sep 03, 2026
402.90
402.90
395.00
398.00
398.00
+0.04%
7,723
6.21
Sep 02, 2026
397.86
404.50
395.01
397.86
397.86
+0.81%
1,935
1.59
Sep 01, 2026
407.00
407.00
394.50
394.68
394.68
-3.03%
252
0.21
Aug 31, 2026
420.24
420.24
406.74
407.00
407.00
-4.10%
2,201
1.86
Aug 28, 2026
423.65
424.40
421.57
424.40
424.40
+0.30%
437
0.37
Aug 27, 2026
432.00
432.00
423.15
423.15
423.15
-2.84%
1,406
1.22
Aug 26, 2026
437.00
437.00
435.00
435.50
435.50
-0.80%
328
0.28
Aug 25, 2026
439.00
439.00
439.00
439.00
439.00
0.00%
38
0.03
Aug 24, 2026
445.52
445.52
437.00
439.00
439.00
+0.92%
681
0.60
Aug 21, 2026
437.00
437.00
434.60
435.00
435.00
+1.26%
133
0.12
Aug 20, 2026
454.00
454.00
429.60
429.60
429.60
-5.37%
417
0.37
Aug 19, 2026
466.50
466.50
454.00
454.00
454.00
-2.68%
1,402
1.25
Aug 18, 2026
466.50
467.00
466.50
466.50
466.50
-1.24%
81
0.07
Aug 17, 2026
472.00
472.34
470.00
472.34
472.34
-1.60%
284
0.25
Aug 14, 2026
480.00
497.39
472.29
480.00
480.00
0.00%
0
0.00
Aug 13, 2026
471.78
480.00
471.78
480.00
480.00
+1.65%
113
0.10
Aug 12, 2026
472.22
540.00
470.00
472.22
472.22
0.00%
0
0.00
Aug 11, 2026
472.22
472.22
472.22
472.22
472.22
-1.42%
5
<0.01
Aug 10, 2026
483.00
483.00
478.50
479.00
479.00
-6.81%
184
0.16
Aug 07, 2026
514.00
514.00
479.71
514.00
514.00
+0.50%
0
0.00
Aug 06, 2026
514.00
514.00
479.71
514.00
511.43
0.00%
0
0.00
Aug 05, 2026
511.00
514.00
511.00
514.00
511.43
+1.18%
20
0.02
Aug 04, 2026
500.00
512.00
500.00
508.00
505.46
+2.63%
1,084
0.95
Aug 03, 2026
485.00
495.00
485.00
495.00
492.52
+1.88%
240
0.21
Jul 31, 2026
485.88
485.88
430.00
485.88
483.45
0.00%
0
0.00
Jul 30, 2026
485.88
485.88
430.00
485.88
483.45
0.00%
0
0.00
Jul 29, 2026
485.88
485.88
485.88
485.88
483.45
-1.10%
751
0.66
Jul 28, 2026
471.20
491.30
471.20
491.29
488.83
+4.57%
75
0.07
Jul 27, 2026
458.81
469.80
458.81
469.80
467.45
+5.57%
37
0.03
Jul 24, 2026
445.00
494.00
430.01
445.00
442.77
0.00%
0
0.00
Jul 23, 2026
445.00
445.00
445.00
445.00
442.77
-2.63%
37
0.03
Jul 22, 2026
457.00
457.00
457.00
457.00
454.71
+0.44%
192
0.17
Jul 21, 2026
451.00
455.01
451.00
455.00
452.72
-1.09%
54
0.05
Jul 20, 2026
460.01
460.01
460.01
460.01
457.71
0.00%
7
<0.01
Jul 17, 2026
456.00
460.01
456.00
460.01
457.71
<+0.01%
230
0.20
Jul 16, 2026
460.00
460.00
460.00
460.00
457.70
-0.17%
23
0.02
Jul 15, 2026
456.00
467.50
456.00
460.80
458.49
-0.69%
3,701
3.28
Jul 14, 2026
464.00
464.00
464.00
464.00
461.68
-1.49%
605
0.53
Jul 13, 2026
470.00
471.00
470.00
471.00
468.64
+0.21%
86
0.08
Jul 10, 2026
470.87
470.87
470.00
470.00
467.65
+0.04%
318
0.28
Jul 09, 2026
471.00
471.00
468.00
469.82
467.47
+4.64%
3,335
3.06
Jul 08, 2026
459.00
459.00
449.00
449.00
446.75
-4.47%
61
0.06
Jul 07, 2026
470.00
470.00
469.50
470.00
467.65
-4.08%
624
0.57
Jul 06, 2026
490.00
490.00
476.00
490.00
487.55
0.00%
0
0.00
Jul 03, 2026
490.00
524.50
430.00
490.00
487.55
0.00%
0
0.00
Jul 02, 2026
490.00
490.00
490.00
490.00
487.55
-3.94%
161
0.15
Jul 01, 2026
510.00
510.10
510.00
510.10
507.55
+2.95%
188
0.17
Jun 30, 2026
497.00
497.00
495.50
495.50
493.02
-3.22%
267
0.24
Rows: