tiprankstipranks
Crown Castle (MX:CCI1)
:CCI1
Mexico Market
CCI1
Crown Castle
RESEARCH TOOLSreports

Crown Castle (CCI1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,271.00
1,271.00
1,200.00
1,271.00
1,271.00
0.00%
0
0.00
Sep 02, 2026
1,271.00
1,292.00
1,271.00
1,271.00
1,271.00
0.00%
0
0.00
Sep 01, 2026
1,271.00
1,292.00
1,271.00
1,271.00
1,271.00
0.00%
0
0.00
Aug 31, 2026
1,271.00
1,271.00
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 28, 2026
1,271.00
1,271.00
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 27, 2026
1,271.00
1,271.00
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 26, 2026
1,271.00
1,271.00
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 25, 2026
1,271.00
1,271.00
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 24, 2026
1,271.00
1,346.39
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 21, 2026
1,271.00
1,315.79
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 20, 2026
1,271.00
1,322.39
1,231.21
1,271.00
1,271.00
0.00%
0
0.00
Aug 19, 2026
1,271.00
1,307.19
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 18, 2026
1,271.00
1,307.19
1,216.01
1,271.00
1,271.00
0.00%
0
0.00
Aug 17, 2026
1,271.00
1,317.49
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 14, 2026
1,271.00
1,332.99
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 13, 2026
1,271.00
1,328.79
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 12, 2026
1,271.00
1,298.59
1,200.00
1,271.00
1,271.00
0.00%
0
0.00
Aug 11, 2026
1,271.00
1,298.59
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 10, 2026
1,271.00
1,286.49
1,226.91
1,271.00
1,271.00
0.00%
0
0.00
Aug 07, 2026
1,271.00
1,332.99
1,240.01
1,271.00
1,271.00
0.00%
0
0.00
Aug 06, 2026
1,271.00
1,271.00
1,271.00
1,271.00
1,271.00
-3.90%
10
1.80
Aug 05, 2026
1,322.64
1,322.64
1,205.00
1,322.64
1,322.64
0.00%
0
0.00
Aug 04, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Aug 03, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 31, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 30, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 29, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 28, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 27, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 24, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
0.00
Jul 23, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
350
∞
Jul 22, 2026
1,322.64
1,377.99
1,322.64
1,322.64
1,322.64
0.00%
0
-
Jul 21, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
-
Jul 20, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
-
Jul 17, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
-
Jul 16, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
-3.00%
0
-
Jul 15, 2026
1,363.52
1,363.52
1,363.52
1,363.52
1,363.52
+3.09%
0
-
Jul 14, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
-3.00%
0
-
Jul 13, 2026
1,363.52
1,363.52
1,363.52
1,363.52
1,363.52
+3.09%
0
-
Jul 10, 2026
1,322.64
1,322.64
1,322.64
1,322.64
1,322.64
0.00%
0
-
Jul 09, 2026
1,322.64
1,346.62
1,322.64
1,322.64
1,322.64
0.00%
0
-
Jul 08, 2026
1,322.64
1,344.27
1,322.64
1,322.64
1,322.64
-2.03%
0
-
Jul 07, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
-
Jul 06, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
-
Jul 03, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-6.90%
0
-
Jul 02, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
0.00%
0
-
Jul 01, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+9.43%
0
-
Jun 30, 2026
1,325.00
1,450.00
1,325.00
1,325.00
1,325.00
-10.02%
0
-
Jun 29, 2026
1,472.63
1,472.63
1,472.63
1,472.63
1,472.63
0.00%
0
-
Jun 26, 2026
1,472.63
1,472.63
1,472.63
1,472.63
1,472.63
0.00%
0
-
Rows:
50