TipRanks
Go Ultimate55% OFF

Crown Castle (CCI1) Historical Prices

MX:CCI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,200.001,328.311,200.001,200.001,200.00+0.00%00.00
Oct 29, 20261,200.001,673.401,200.001,200.001,200.00+0.00%00.00
Oct 28, 20261,200.001,692.001,200.001,200.001,200.00+0.00%00.00
Oct 27, 20261,200.001,620.001,200.001,200.001,200.00+0.00%00.00
Oct 26, 20261,200.001,647.001,200.001,200.001,200.00+0.00%00.00
Oct 23, 20261,200.001,692.001,200.001,200.001,200.00+0.00%00.00
Oct 22, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 21, 20261,200.001,523.991,200.001,200.001,200.00+0.00%00.00
Oct 20, 20261,200.001,527.001,200.001,200.001,200.00+0.00%00.00
Oct 19, 20261,200.001,527.001,200.001,200.001,200.00+0.00%00.00
Oct 16, 20261,200.001,527.001,200.001,200.001,200.00+0.00%00.00
Oct 15, 20261,200.001,500.001,200.001,200.001,200.00+0.00%00.00
Oct 14, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 13, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 12, 20261,200.001,454.001,200.001,200.001,200.00+0.00%00.00
Oct 09, 20261,200.001,438.001,200.001,200.001,200.00+0.00%00.00
Oct 08, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 07, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 06, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 05, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 02, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Oct 01, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Sep 30, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Sep 29, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Sep 28, 20261,200.001,200.001,200.001,200.001,200.00+0.00%101.75
Sep 25, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Sep 24, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Sep 23, 20261,200.001,200.001,200.001,200.001,200.00+0.00%00.00
Sep 22, 20261,200.001,200.001,200.001,200.001,200.00-5.59%00.00
Sep 21, 20261,271.001,271.001,256.001,271.001,271.00+0.00%00.00
Sep 18, 20261,271.001,271.001,256.001,271.001,271.00+0.00%00.00
Sep 17, 20261,271.001,271.001,200.001,271.001,271.00+0.00%00.00
Sep 16, 20261,271.001,271.001,200.001,271.001,271.00+0.00%00.00
Sep 15, 20261,271.001,271.001,200.001,271.001,271.00+1.45%00.00
Sep 14, 20261,271.001,271.001,200.001,271.001,252.78+0.00%00.00
Sep 11, 20261,271.001,271.001,200.001,271.001,252.78+0.00%00.00
Sep 10, 20261,271.001,280.001,271.001,271.001,252.78+0.00%00.00
Sep 09, 20261,271.001,280.001,271.001,271.001,252.78+0.00%00.00
Sep 08, 20261,271.001,271.001,200.001,271.001,252.78+0.00%00.00
Sep 07, 20261,271.001,271.001,200.001,271.001,252.78+0.00%00.00
Sep 04, 20261,271.001,271.001,200.001,271.001,252.78+0.00%00.00
Sep 03, 20261,271.001,271.001,200.001,271.001,252.78+0.00%00.00
Sep 02, 20261,271.001,292.001,271.001,271.001,252.78+0.00%00.00
Sep 01, 20261,271.001,292.001,271.001,271.001,252.78+0.00%00.00
Aug 31, 20261,271.001,271.001,226.911,271.001,252.78+0.00%00.00
Aug 28, 20261,271.001,271.001,226.911,271.001,252.78+0.00%00.00
Aug 27, 20261,271.001,271.001,226.911,271.001,252.78+0.00%00.00
Aug 26, 20261,271.001,271.001,226.911,271.001,252.78+0.00%00.00
Aug 25, 20261,271.001,271.001,226.911,271.001,252.78+0.00%00.00
Aug 24, 20261,271.001,346.391,226.911,271.001,252.78+0.00%00.00