TipRanks
Go Ultimate55% OFF

Chubb (CBN) Historical Prices

MX:CBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,575.007,133.996,560.016,575.006,575.00+0.00%00.00
Oct 29, 20266,575.007,075.496,575.006,575.006,575.00+0.00%00.00
Oct 28, 20266,575.006,862.796,463.816,575.006,575.00+0.00%00.00
Oct 27, 20266,575.006,836.996,439.516,575.006,575.00+0.00%00.00
Oct 26, 20266,575.006,757.496,550.006,575.006,575.00+0.00%00.00
Oct 23, 20266,575.006,944.496,454.316,575.006,575.00+0.00%00.00
Oct 22, 20266,575.007,084.396,527.216,575.006,575.00+0.00%00.00
Oct 21, 20266,575.006,850.996,429.416,575.006,575.00+0.00%00.00
Oct 20, 20266,575.006,772.496,405.016,575.006,575.00+0.00%00.00
Oct 19, 20266,575.006,575.006,575.006,575.006,575.00+6.05%246.46
Oct 16, 20266,200.006,863.996,200.006,200.006,200.00+0.00%00.00
Oct 15, 20266,200.006,759.896,200.006,200.006,200.00+0.00%00.00
Oct 14, 20266,200.006,714.396,200.006,200.006,200.00+0.00%00.00
Oct 13, 20266,200.006,577.196,199.216,200.006,200.00+0.00%00.00
Oct 12, 20266,200.006,559.796,032.016,200.006,200.00+0.00%00.00
Oct 09, 20266,200.006,200.006,200.006,200.006,200.00+4.47%277.36
Oct 08, 20265,935.006,497.995,935.005,935.005,935.00+0.00%00.00
Oct 07, 20265,935.006,272.695,768.015,935.005,935.00+0.00%00.00
Oct 06, 20265,935.006,237.895,879.415,935.005,935.00+0.00%00.00
Oct 05, 20265,935.006,200.595,768.015,935.005,935.00+0.00%00.00
Oct 02, 20265,935.006,260.795,751.215,935.005,935.00+0.00%00.00
Oct 01, 20265,935.006,274.495,781.015,935.005,935.00+0.00%00.00
Sep 30, 20265,935.006,111.495,752.015,935.005,935.00+0.00%00.00
Sep 29, 20265,935.006,220.495,900.005,935.005,935.00+0.00%00.00
Sep 28, 20265,935.006,080.195,656.015,935.005,935.00+0.00%00.00
Sep 25, 20265,935.006,127.495,700.015,935.005,935.00+0.00%00.00
Sep 24, 20265,935.005,935.005,935.005,935.005,935.00+1.61%226.63
Sep 23, 20265,841.125,841.125,841.125,841.125,841.12+0.00%248.17
Sep 22, 20265,841.125,924.495,576.015,841.125,841.12+0.00%00.00
Sep 21, 20265,841.126,124.795,561.615,841.125,841.12+0.00%00.00
Sep 18, 20265,841.126,124.795,702.415,841.125,841.12+0.00%00.00
Sep 17, 20265,841.125,841.125,841.125,841.125,841.12+2.61%259.84
Sep 16, 20265,692.286,116.095,692.285,692.285,692.28+0.00%00.00
Sep 15, 20265,692.286,116.095,692.285,692.285,692.28+0.00%00.00
Sep 14, 20265,692.285,994.295,580.915,692.285,692.28+0.00%00.00
Sep 11, 20265,692.285,985.595,572.815,692.285,692.28+0.31%00.00
Sep 10, 20265,692.285,959.495,480.015,692.285,674.97+0.00%00.00
Sep 09, 20265,692.285,692.285,692.285,692.285,674.97-4.83%3417.00
Sep 08, 20265,981.005,981.005,544.015,981.005,962.81+0.00%00.00
Sep 07, 20265,981.006,080.195,656.015,981.005,962.81+0.00%00.00
Sep 04, 20265,981.006,080.195,656.015,981.005,962.81+0.00%00.00
Sep 03, 20265,981.006,080.795,666.215,981.005,962.81+0.00%00.00
Sep 02, 20265,981.005,981.005,528.015,981.005,962.81+0.00%00.00
Sep 01, 20265,981.006,011.695,528.015,981.005,962.81+0.00%00.00
Aug 31, 20265,981.005,981.005,560.015,981.005,962.81+0.00%00.00
Aug 28, 20265,981.005,994.295,649.815,981.005,962.81+0.00%00.00
Aug 27, 20265,981.005,981.005,460.015,981.005,962.81+0.00%00.00
Aug 26, 20265,981.006,072.595,653.815,981.005,962.81+0.00%00.00
Aug 25, 20265,981.006,045.795,624.015,981.005,962.81+0.00%00.00
Aug 24, 20265,981.006,089.595,760.005,981.005,962.81+0.00%00.00