TipRanks
Go Ultimate55% OFF

Casey's General (CASY) Historical Prices

MX:CASY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611,350.0011,350.0011,350.0011,350.0011,350.00+6.70%00.00
Oct 29, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 28, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 27, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 26, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 23, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 22, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 21, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 20, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 19, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 16, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 15, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 14, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 13, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 12, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 09, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 08, 202610,650.0011,350.0010,650.0010,650.0010,637.78+0.00%00.00
Oct 07, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Oct 06, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Oct 05, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Oct 02, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Oct 01, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 30, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 29, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 28, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 25, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 24, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 23, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 22, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 21, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 18, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 17, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 16, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 15, 202610,650.0010,676.5010,650.0010,650.0010,637.78+0.00%00.00
Sep 14, 202610,676.5010,676.5010,650.0010,650.0010,637.78-16.06%3466.94
Sep 11, 202612,688.0012,688.0012,688.0012,688.0012,673.44+0.00%00.00
Sep 10, 202612,688.0012,688.0012,688.0012,688.0012,673.44+0.00%00.00
Sep 09, 202612,688.0012,688.0012,688.0012,688.0012,673.44+0.00%00.00
Sep 08, 202612,660.0012,688.0012,660.0012,688.0012,673.44-18.74%32Infinity
Sep 07, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Sep 04, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Sep 03, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Sep 02, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Sep 01, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Aug 31, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Aug 28, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Aug 27, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Aug 26, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Aug 25, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00
Aug 24, 202615,614.0015,614.0015,614.0015,614.0015,596.08+0.00%00.00