tiprankstipranks
Carrier Global (MX:CARR)
:CARR
Mexico Market
CARR
Carrier Global
RESEARCH TOOLSreports

Carrier Global (CARR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
1,138.50
1,138.50
1,000.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 25, 2026
1,138.50
1,138.50
1,020.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 24, 2026
1,138.50
1,138.50
1,020.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 21, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 20, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 19, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 18, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 17, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 14, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 13, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 12, 2026
1,138.50
1,138.50
1,078.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 11, 2026
1,138.50
1,138.50
1,090.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 10, 2026
1,138.50
1,138.50
1,090.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 07, 2026
1,138.50
1,138.50
1,095.00
1,138.50
1,138.50
0.00%
0
0.00
Aug 06, 2026
1,138.50
1,138.50
1,138.50
1,138.50
1,138.50
0.00%
0
0.00
Aug 05, 2026
1,138.50
1,138.50
1,138.50
1,138.50
1,138.50
0.00%
0
0.00
Aug 04, 2026
1,138.50
1,138.50
1,138.50
1,138.50
1,138.50
+5.73%
2,073
3.46
Aug 03, 2026
1,076.79
1,076.79
1,076.79
1,076.79
1,076.79
0.00%
0
0.00
Jul 31, 2026
1,076.79
1,076.79
1,076.79
1,076.79
1,076.79
-0.30%
29,433
223.57
Jul 30, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
0
0.00
Jul 29, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
-16.32%
10
0.03
Jul 28, 2026
1,290.66
1,290.66
1,210.00
1,290.66
1,290.66
0.00%
0
0.00
Jul 27, 2026
1,290.66
1,290.66
1,180.81
1,290.66
1,290.66
0.00%
0
0.00
Jul 24, 2026
1,290.66
1,291.00
1,290.66
1,290.66
1,290.66
0.00%
0
0.00
Jul 23, 2026
1,290.66
1,291.00
1,290.66
1,290.66
1,290.66
0.00%
0
0.00
Jul 22, 2026
1,290.66
1,291.00
1,290.66
1,290.66
1,290.66
0.00%
0
0.00
Jul 21, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,290.66
+0.32%
0
0.00
Jul 20, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 17, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 16, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 15, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 14, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 13, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 10, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 09, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 08, 2026
1,290.66
1,290.66
1,032.52
1,290.66
1,286.48
0.00%
0
0.00
Jul 07, 2026
1,290.66
1,290.66
1,290.66
1,290.66
1,286.48
0.00%
0
0.00
Jul 06, 2026
1,290.66
1,290.66
1,224.29
1,290.66
1,286.48
0.00%
0
0.00
Jul 03, 2026
1,290.66
1,290.66
1,224.29
1,290.66
1,286.48
0.00%
0
0.00
Jul 02, 2026
1,290.66
1,400.00
1,290.66
1,290.66
1,286.48
0.00%
0
0.00
Jul 01, 2026
1,292.00
1,292.00
1,290.66
1,290.66
1,286.48
-3.03%
4,930
20.00
Jun 30, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,326.69
0.00%
0
0.00
Jun 29, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,326.69
0.00%
0
0.00
Jun 26, 2026
1,331.00
1,331.00
1,330.03
1,331.00
1,326.69
0.00%
0
0.00
Jun 25, 2026
1,330.03
1,331.00
1,330.03
1,331.00
1,326.69
+7.34%
1,440
6.44
Jun 24, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,235.99
0.00%
0
0.00
Jun 23, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,235.99
0.00%
17
0.08
Jun 22, 2026
1,240.00
1,251.00
1,240.00
1,240.00
1,235.99
0.00%
0
0.00
Jun 19, 2026
1,240.00
1,260.00
1,240.00
1,240.00
1,235.99
0.00%
0
0.00
Jun 18, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,235.99
+11.51%
90
0.41
Rows:
50