TipRanks
Go Ultimate55% OFF

Carrier Global (CARR) Historical Prices

MX:CARR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,014.811,200.001,014.811,014.811,014.81+0.00%00.00
Oct 29, 20261,014.811,200.001,014.811,014.811,014.81+0.45%00.00
Oct 28, 20261,014.811,200.001,014.811,014.811,010.30-3.35%00.00
Oct 27, 20261,050.001,050.001,050.001,050.001,045.33-2.60%00.00
Oct 26, 20261,078.001,078.001,078.001,078.001,073.21+6.00%00.00
Oct 23, 20261,017.001,017.001,017.001,017.001,012.48+0.00%00.00
Oct 22, 20261,017.001,017.001,017.001,017.001,012.48+0.00%00.00
Oct 21, 20261,017.001,139.001,017.001,017.001,012.48+0.00%00.00
Oct 20, 20261,017.001,139.001,017.001,017.001,012.48-0.01%00.00
Oct 19, 20261,017.121,017.121,017.121,017.121,012.60+0.71%00.00
Oct 16, 20261,010.001,010.001,010.001,010.001,005.51+0.00%00.00
Oct 15, 20261,010.001,010.001,010.001,010.001,005.51+1.00%00.00
Oct 14, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 13, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 12, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 09, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 08, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 07, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 06, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 05, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 02, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Oct 01, 20261,000.001,000.001,000.001,000.00995.55+0.00%00.00
Sep 30, 20261,000.001,000.001,000.001,000.00995.55+5.82%00.00
Sep 29, 2026945.00945.00945.00945.00940.80+0.00%00.00
Sep 28, 2026945.00945.00945.00945.00940.80+0.00%00.00
Sep 25, 2026945.00945.00945.00945.00940.80+0.00%00.00
Sep 24, 2026945.00945.00945.00945.00940.80+0.00%00.00
Sep 23, 2026945.00945.00945.00945.00940.80-17.00%00.00
Sep 22, 20261,138.501,138.50940.001,138.501,133.44+0.00%00.00
Sep 21, 20261,138.501,138.50940.001,138.501,133.44+0.00%00.00
Sep 18, 20261,138.501,138.50940.001,138.501,133.44+0.00%00.00
Sep 17, 20261,138.501,138.50943.001,138.501,133.44+0.00%00.00
Sep 16, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Sep 15, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Sep 14, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Sep 11, 20261,138.501,138.50985.001,138.501,133.44+0.00%00.00
Sep 10, 20261,138.501,138.50985.001,138.501,133.44+0.00%00.00
Sep 09, 20261,138.501,138.50985.001,138.501,133.44+0.00%00.00
Sep 08, 20261,138.501,138.50950.001,138.501,133.44+0.00%00.00
Sep 07, 20261,138.501,138.50900.001,138.501,133.44+0.00%00.00
Sep 04, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Sep 03, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Sep 02, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Sep 01, 20261,138.501,138.501,138.001,138.501,133.44+0.00%00.00
Aug 31, 20261,138.501,138.50975.001,138.501,133.44+0.00%00.00
Aug 28, 20261,138.501,138.50975.001,138.501,133.44+0.00%00.00
Aug 27, 20261,138.501,138.501,000.001,138.501,133.44+0.00%00.00
Aug 26, 20261,138.501,138.501,000.001,138.501,133.44+0.00%00.00
Aug 25, 20261,138.501,138.501,020.001,138.501,133.44+0.00%00.00
Aug 24, 20261,138.501,138.501,020.001,138.501,133.44+0.00%00.00