tiprankstipranks
Cardinal Health (MX:CAH)
:CAH
Mexico Market
CAH
Cardinal Health
RESEARCH TOOLSreports

Cardinal Health (CAH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4,054.20
4,160.00
3,950.00
4,054.20
4,054.20
0.00%
0
0.00
Sep 03, 2026
4,054.20
4,201.00
4,054.20
4,054.20
4,054.20
0.00%
0
0.00
Sep 02, 2026
4,054.20
4,054.20
4,054.20
4,054.20
4,054.20
0.00%
0
0.00
Sep 01, 2026
4,054.20
4,054.20
4,054.20
4,054.20
4,054.20
+0.03%
22
0.23
Aug 31, 2026
4,052.80
4,052.80
3,820.00
4,052.80
4,052.80
0.00%
0
0.00
Aug 28, 2026
4,052.80
4,054.00
4,052.00
4,052.80
4,052.80
0.00%
0
0.00
Aug 27, 2026
4,052.80
4,054.00
4,052.00
4,052.80
4,052.80
0.00%
0
0.00
Aug 26, 2026
4,052.00
4,054.00
4,052.00
4,052.80
4,052.80
+2.47%
70
0.75
Aug 25, 2026
3,955.00
4,010.00
3,955.00
3,955.00
3,955.00
0.00%
0
0.00
Aug 24, 2026
3,952.52
3,955.00
3,952.52
3,955.00
3,955.00
+0.06%
2,245
38.63
Aug 21, 2026
3,952.52
3,952.52
3,750.00
3,952.52
3,952.52
0.00%
0
0.00
Aug 20, 2026
3,952.52
3,952.52
3,750.00
3,952.52
3,952.52
0.00%
0
0.00
Aug 19, 2026
3,952.52
3,952.52
3,952.52
3,952.52
3,952.52
0.00%
0
0.00
Aug 18, 2026
3,952.52
3,952.52
3,952.52
3,952.52
3,952.52
0.00%
0
0.00
Aug 17, 2026
3,952.52
3,952.52
3,952.52
3,952.52
3,952.52
0.00%
0
0.00
Aug 14, 2026
3,952.52
3,952.52
3,952.52
3,952.52
3,952.52
0.00%
0
0.00
Aug 13, 2026
3,952.52
3,952.52
3,952.52
3,952.52
3,952.52
+1.26%
3,451
238.92
Aug 12, 2026
3,903.21
4,099.99
3,903.21
3,903.21
3,903.21
-1.56%
0
0.00
Aug 11, 2026
3,965.01
4,257.49
3,965.01
3,965.01
3,965.01
+1.14%
0
0.00
Aug 10, 2026
3,920.41
4,211.99
3,920.41
3,920.41
3,920.41
-1.87%
0
0.00
Aug 07, 2026
3,995.00
4,090.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Aug 06, 2026
3,995.00
4,090.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Aug 05, 2026
3,995.00
4,090.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Aug 04, 2026
3,995.00
4,000.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Aug 03, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 31, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 30, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 29, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 28, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 27, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 24, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 23, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 22, 2026
3,995.00
3,995.00
3,700.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 20, 2026
3,995.00
3,995.00
3,780.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 17, 2026
3,995.00
4,000.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 16, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 15, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 14, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 13, 2026
3,995.00
3,995.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 10, 2026
3,995.00
4,000.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 09, 2026
3,995.00
3,995.00
3,900.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 08, 2026
3,995.00
3,995.00
3,980.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 07, 2026
3,995.00
4,000.00
3,995.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 06, 2026
3,995.00
3,995.00
3,900.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 03, 2026
3,995.00
4,130.00
3,950.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 02, 2026
3,995.00
4,130.00
3,950.00
3,995.00
3,995.00
0.00%
0
0.00
Jul 01, 2026
3,995.00
4,130.00
3,950.00
3,995.00
3,995.00
+0.23%
0
0.00
Jun 30, 2026
3,995.00
4,130.00
3,960.00
3,995.00
3,985.96
0.00%
0
0.00
Jun 29, 2026
3,995.00
3,995.00
3,970.00
3,995.00
3,985.96
0.00%
0
0.00
Jun 26, 2026
3,995.00
3,995.00
3,970.00
3,995.00
3,985.96
0.00%
0
0.00
Rows:
50