TipRanks
Go Ultimate55% OFF

Cardinal Health (CAH) Historical Prices

MX:CAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 29, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 28, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 27, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 26, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 23, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 22, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 21, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 20, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 19, 20264,671.004,698.334,671.004,671.004,671.00+0.00%00.00
Oct 16, 20264,671.004,671.004,671.004,671.004,671.00+0.78%200.13
Oct 15, 20264,635.004,635.004,635.004,635.004,635.00+2.74%420.28
Oct 14, 20264,511.254,511.254,511.254,511.254,511.25+7.91%300.20
Oct 13, 20264,180.444,359.064,180.444,180.444,180.44+0.00%00.00
Oct 12, 20264,180.444,359.064,180.444,180.444,180.44+0.00%00.00
Oct 09, 20264,180.444,359.064,180.444,180.444,180.44+0.00%00.00
Oct 08, 20264,180.444,359.064,180.444,180.444,180.44+0.00%00.00
Oct 07, 20264,180.444,180.444,180.444,180.444,180.44-1.05%160.11
Oct 06, 20264,225.004,225.004,225.004,225.004,225.00+0.00%00.00
Oct 05, 20264,225.004,225.004,225.004,225.004,225.00+4.14%200.13
Oct 02, 20264,057.004,062.004,057.004,057.004,057.00+0.00%00.00
Oct 01, 20264,057.004,062.004,057.004,057.004,057.00+0.23%00.00
Sep 30, 20264,063.014,063.014,057.004,057.004,047.57+2.71%3,68640.09
Sep 29, 20263,950.003,950.003,900.003,950.003,940.82+0.00%00.00
Sep 28, 20263,950.003,950.003,900.003,950.003,940.82+0.00%00.00
Sep 25, 20263,950.003,950.003,900.003,950.003,940.82+0.00%00.00
Sep 24, 20263,950.003,950.003,950.003,950.003,940.82+0.00%00.00
Sep 23, 20263,950.003,950.003,950.003,950.003,940.82-2.57%50.05
Sep 22, 20264,054.204,054.203,880.004,054.204,044.78+0.00%00.00
Sep 21, 20264,054.204,054.203,880.004,054.204,044.78+0.00%00.00
Sep 18, 20264,054.204,054.203,855.004,054.204,044.78+0.00%00.00
Sep 17, 20264,054.204,054.203,900.004,054.204,044.78+0.00%00.00
Sep 16, 20264,054.204,054.203,980.004,054.204,044.78+0.00%00.00
Sep 15, 20264,054.204,054.203,980.004,054.204,044.78+0.00%00.00
Sep 14, 20264,054.204,054.203,980.004,054.204,044.78+0.00%00.00
Sep 11, 20264,054.204,054.204,020.004,054.204,044.78+0.00%00.00
Sep 10, 20264,054.204,090.004,054.204,054.204,044.78+0.00%00.00
Sep 09, 20264,054.204,060.004,054.204,054.204,044.78+0.00%00.00
Sep 08, 20264,054.204,070.004,054.204,054.204,044.78+0.00%00.00
Sep 07, 20264,054.204,170.004,054.204,054.204,044.78+0.00%00.00
Sep 04, 20264,054.204,160.003,950.004,054.204,044.78+0.00%00.00
Sep 03, 20264,054.204,201.004,054.204,054.204,044.78+0.00%00.00
Sep 02, 20264,054.204,054.204,054.204,054.204,044.78+0.00%00.00
Sep 01, 20264,054.204,054.204,054.204,054.204,044.78+0.03%220.23
Aug 31, 20264,052.804,052.803,820.004,052.804,043.38+0.00%00.00
Aug 28, 20264,052.804,054.004,052.004,052.804,043.38+0.00%00.00
Aug 27, 20264,052.804,054.004,052.004,052.804,043.38+0.00%00.00
Aug 26, 20264,052.004,054.004,052.004,052.804,043.38+2.47%700.75
Aug 25, 20263,955.004,010.003,955.003,955.003,945.81+0.00%00.00
Aug 24, 20263,952.523,955.003,952.523,955.003,945.81+0.06%2,24538.63