Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BWX Technologies (BWXT) Historical Prices

2 Followers
MX:BWXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,455.002,655.002,264.012,455.002,455.000.00%00.00
Nov 10, 20262,455.002,655.002,280.012,455.002,455.000.00%00.00
Nov 09, 20262,455.002,655.002,322.912,455.002,455.000.00%00.00
Nov 06, 20262,455.002,655.002,149.712,455.002,455.000.00%00.00
Nov 05, 20262,455.002,655.002,140.002,455.002,455.000.00%00.00
Nov 04, 20262,455.002,655.002,218.572,455.002,455.000.00%00.00
Nov 03, 20262,455.002,655.002,324.002,455.002,455.000.00%00.00
Nov 02, 20262,455.002,655.002,402.412,455.002,455.000.00%00.00
Oct 30, 20262,490.002,490.002,455.002,455.002,455.00-7.36%233.12
Oct 29, 20262,650.002,655.002,419.232,650.002,650.000.00%00.00
Oct 28, 20262,650.002,650.002,540.002,650.002,650.000.00%00.00
Oct 27, 20262,650.002,650.002,489.232,650.002,650.000.00%00.00
Oct 26, 20262,650.002,650.002,244.002,650.002,650.000.00%00.00
Oct 23, 20262,650.002,650.002,244.002,650.002,650.000.00%00.00
Oct 22, 20262,650.002,650.002,244.002,650.002,650.000.00%00.00
Oct 21, 20262,650.002,650.002,400.002,650.002,650.000.00%00.00
Oct 20, 20262,650.002,650.002,400.002,650.002,650.000.00%00.00
Oct 19, 20262,650.002,650.002,400.002,650.002,650.000.00%00.00
Oct 16, 20262,650.002,650.002,560.002,650.002,650.000.00%00.00
Oct 15, 20262,650.002,650.002,500.002,650.002,650.000.00%00.00
Oct 14, 20262,650.002,650.002,400.002,650.002,650.000.00%00.00
Oct 13, 20262,650.002,650.002,540.002,650.002,650.000.00%00.00
Oct 12, 20262,650.002,650.002,400.002,650.002,650.000.00%00.00
Oct 09, 20262,650.002,650.002,480.002,650.002,650.000.00%00.00
Oct 08, 20262,650.002,650.002,480.002,650.002,650.000.00%00.00
Oct 07, 20262,650.002,650.002,480.002,650.002,650.000.00%00.00
Oct 06, 20262,622.872,650.002,622.872,650.002,650.00+6.64%11019.58
Oct 05, 20262,485.002,485.002,400.002,485.002,485.000.00%00.00
Oct 02, 20262,485.002,485.002,400.002,485.002,485.000.00%00.00
Oct 01, 20262,485.002,485.002,485.002,485.002,485.00+2.56%173.18
Sep 30, 20262,423.002,504.002,423.002,423.002,423.000.00%00.00
Sep 29, 20262,423.002,423.002,423.002,423.002,423.000.00%00.00
Sep 28, 20262,423.002,423.002,423.002,423.002,423.00-2.49%4710.21
Sep 25, 20262,485.002,485.002,420.002,485.002,485.000.00%00.00
Sep 24, 20262,485.002,500.002,485.002,485.002,485.000.00%00.00
Sep 23, 20262,500.002,500.002,485.002,485.002,485.00-1.97%16279.73
Sep 22, 20262,535.002,535.002,500.002,535.002,535.000.00%00.00
Sep 21, 20262,535.002,535.002,493.002,535.002,535.000.00%00.00
Sep 18, 20262,535.002,540.002,535.002,535.002,535.000.00%00.00
Sep 17, 20262,535.002,535.002,535.002,535.002,535.00-2.50%4028.64
Sep 16, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00
Sep 15, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00
Sep 14, 20262,600.002,600.002,545.002,600.002,600.000.00%00.00
Sep 11, 20262,600.002,600.002,550.002,600.002,600.000.00%00.00
Sep 10, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00
Sep 09, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00
Sep 08, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00
Sep 07, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00
Sep 04, 20262,600.003,750.002,600.002,600.002,600.000.00%00.00
Sep 03, 20262,600.002,600.002,542.632,600.002,600.000.00%00.00