tiprankstipranks
BWX Technologies (MX:BWXT)
:BWXT
Mexico Market
BWXT
BWX Technologies
RESEARCH TOOLSreports

BWX Technologies (BWXT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,632.56
2,632.56
2,632.56
2,632.56
2,632.56
+3.54%
75
41.81
Aug 26, 2026
2,542.63
2,542.63
2,542.63
2,542.63
2,542.63
0.00%
0
0.00
Aug 25, 2026
2,542.63
2,542.63
2,542.63
2,542.63
2,542.63
0.00%
0
0.00
Aug 24, 2026
2,542.63
2,542.63
2,542.63
2,542.63
2,542.63
0.00%
0
0.00
Aug 21, 2026
2,542.63
2,542.63
2,542.63
2,542.63
2,542.63
0.00%
0
0.00
Aug 20, 2026
2,542.63
2,542.63
2,542.63
2,542.63
2,542.63
-12.40%
0
0.00
Aug 19, 2026
2,902.70
2,902.70
2,902.70
2,902.70
2,902.70
0.00%
0
0.00
Aug 18, 2026
2,902.70
2,902.70
2,902.70
2,902.70
2,902.70
+0.16%
0
0.00
Aug 17, 2026
2,902.70
2,902.70
2,902.70
2,902.70
2,898.10
0.00%
0
0.00
Aug 14, 2026
2,902.70
2,902.70
2,902.70
2,902.70
2,898.10
0.00%
0
0.00
Aug 13, 2026
2,902.70
2,902.70
2,902.70
2,902.70
2,898.10
-0.76%
0
0.00
Aug 12, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 11, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 10, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 07, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 06, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 05, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 04, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
0.00%
0
0.00
Aug 03, 2026
2,925.01
3,088.79
2,925.01
2,925.01
2,920.37
+3.17%
0
0.00
Jul 31, 2026
2,835.00
2,835.00
2,835.00
2,835.00
2,830.50
0.00%
0
0.00
Jul 30, 2026
2,835.00
2,835.00
2,835.00
2,835.00
2,830.50
0.00%
0
0.00
Jul 29, 2026
2,835.00
2,835.00
2,835.00
2,835.00
2,830.50
-11.41%
0
0.00
Jul 28, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 27, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 24, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 23, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 22, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 21, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 20, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 17, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 16, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 15, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 14, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 13, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 10, 2026
3,200.00
3,265.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 09, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 08, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 07, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 06, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 03, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 02, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jul 01, 2026
3,200.00
3,800.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 30, 2026
3,200.00
3,200.00
3,000.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 29, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 26, 2026
3,200.00
3,700.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 25, 2026
3,200.00
3,700.00
3,000.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 24, 2026
3,200.00
3,700.00
3,000.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 23, 2026
3,200.00
3,200.00
3,000.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 22, 2026
3,200.00
3,800.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Jun 19, 2026
3,200.00
3,800.00
3,200.00
3,200.00
3,194.93
0.00%
0
0.00
Rows:
50