BorgWarner(MX:BWA)
MX$1,069.000.00 (0.00%)
MX:BWA
BorgWarner historical prices
MX$1,069.00
At close:0.00 (0.00%)
BorgWarner (BWA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,069.00 | 1,069.00 | 790.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,069.00 | 1,069.00 | 1,016.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,069.00 | 1,069.00 | 1,016.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,069.00 | 1,075.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,069.00 | 1,075.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,069.00 | 1,099.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | -1.16% | 930 | 84.91 |
| Sep 22, 2026 | 1,081.59 | 1,093.00 | 1,081.59 | 1,081.59 | 1,081.59 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,081.59 | 1,093.00 | 1,081.59 | 1,081.59 | 1,081.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | -1.67% | 465 | 130.20 |
| Sep 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.58% | 0 | 0.00 |
| Sep 08, 2026 | 1,117.66 | 1,117.66 | 1,089.00 | 1,117.66 | 1,117.66 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,117.66 | 1,117.66 | 1,089.00 | 1,117.66 | 1,117.66 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,117.66 | 1,117.66 | 1,089.00 | 1,117.66 | 1,117.66 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,117.66 | 1,117.66 | 1,089.00 | 1,117.66 | 1,117.66 | 0.00% | 0 | 0.00 |
