tiprankstipranks
BorgWarner (MX:BWA)
:BWA
Mexico Market
BWA
BorgWarner
RESEARCH TOOLSreports

BorgWarner (BWA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,117.66
1,117.66
1,089.00
1,117.66
1,117.66
0.00%
0
0.00
Sep 03, 2026
1,117.66
1,117.66
1,089.00
1,117.66
1,117.66
0.00%
0
0.00
Sep 02, 2026
1,117.66
1,117.66
1,089.00
1,117.66
1,117.66
0.00%
0
0.00
Sep 01, 2026
1,117.66
1,117.66
1,089.00
1,117.66
1,117.66
+0.26%
0
0.00
Aug 31, 2026
1,117.66
1,117.66
1,089.00
1,117.66
1,114.78
0.00%
0
0.00
Aug 28, 2026
1,117.66
1,117.66
1,100.00
1,117.66
1,114.78
0.00%
0
0.00
Aug 27, 2026
1,117.66
1,117.66
1,100.00
1,117.66
1,114.78
0.00%
0
0.00
Aug 26, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 25, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 24, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 21, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 20, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 19, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 18, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 17, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 14, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 13, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 12, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 11, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 10, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 07, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 06, 2026
1,117.66
1,177.59
1,094.81
1,117.66
1,114.78
0.00%
0
0.00
Aug 05, 2026
1,117.66
1,174.49
1,113.61
1,117.66
1,114.78
0.00%
0
0.00
Aug 04, 2026
1,117.66
1,126.39
1,056.01
1,117.66
1,114.78
0.00%
0
0.00
Aug 03, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 31, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 30, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 29, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 28, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 27, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 24, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 23, 2026
1,117.66
1,118.00
1,117.66
1,117.66
1,114.78
0.00%
0
0.00
Jul 22, 2026
1,117.66
1,117.66
1,117.66
1,117.66
1,114.78
+13.81%
225
∞
Jul 21, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 20, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 17, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 16, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 15, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 14, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 13, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 10, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 09, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 08, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 07, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 06, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 03, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 02, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jul 01, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jun 30, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Jun 29, 2026
982.00
982.00
982.00
982.00
979.47
0.00%
0
-
Rows:
50