tiprankstipranks
Compania de Minas Buenaventura SAA (MX:BVNN)
:BVNN
Mexico Market
BVNN
Compania de Minas Buenaventura SAA
RESEARCH TOOLSreports

Compania de Minas Buenaventura SAA (BVNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
564.48
564.48
564.48
564.48
564.48
-2.07%
0
0.00
Sep 01, 2026
576.39
576.39
576.39
576.39
576.39
0.00%
0
0.00
Aug 31, 2026
576.39
576.39
576.39
576.39
576.39
0.00%
0
0.00
Aug 28, 2026
576.39
576.39
576.39
576.39
576.39
0.00%
0
0.00
Aug 27, 2026
576.39
576.39
576.39
576.39
576.39
0.00%
0
0.00
Aug 26, 2026
576.39
576.39
576.39
576.39
576.39
0.00%
0
0.00
Aug 25, 2026
576.39
576.39
576.39
576.39
576.39
0.00%
0
0.00
Aug 24, 2026
576.39
576.39
576.39
576.39
576.39
+2.93%
0
0.00
Aug 21, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Aug 20, 2026
560.00
560.00
560.00
560.00
560.00
-0.65%
0
0.00
Aug 19, 2026
563.68
563.68
563.68
563.68
563.68
+0.66%
0
0.00
Aug 18, 2026
560.00
560.00
560.00
560.00
560.00
-2.00%
0
0.00
Aug 17, 2026
571.44
571.44
571.44
571.44
571.44
+0.02%
0
0.00
Aug 14, 2026
571.30
571.30
571.30
571.30
571.30
-2.74%
0
0.00
Aug 13, 2026
587.41
587.41
587.41
587.41
587.41
-0.14%
0
0.00
Aug 12, 2026
588.21
588.21
588.21
588.21
588.21
0.00%
0
0.00
Aug 11, 2026
588.21
588.21
588.21
588.21
588.21
0.00%
0
0.00
Aug 10, 2026
588.21
588.21
588.21
588.21
588.21
+3.81%
0
0.00
Aug 07, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Aug 06, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Aug 05, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Aug 04, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Aug 03, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 31, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 30, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 29, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 28, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 27, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 24, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 23, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 22, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 21, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 20, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 17, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 16, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 15, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 14, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 13, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 10, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 09, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 08, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 07, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 06, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 03, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 02, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jul 01, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jun 30, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jun 29, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jun 26, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Jun 25, 2026
566.62
591.50
566.62
566.62
566.62
0.00%
0
0.00
Rows:
50