TipRanks
Go Ultimate55% OFF

Burlington Stores (BURL) Historical Prices

MX:BURL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,827.024,827.024,460.004,827.024,827.02+0.00%00.00
Oct 29, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 28, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 27, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 26, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 23, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 22, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 21, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 20, 20264,827.024,827.024,827.004,827.024,827.02+0.00%00.00
Oct 19, 20264,827.024,857.374,827.024,827.024,827.02+0.00%00.00
Oct 16, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 15, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 14, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 13, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 12, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 09, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 08, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 07, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 06, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 05, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 02, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Oct 01, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Sep 30, 20264,827.024,827.024,827.024,827.024,827.02+0.00%00.00
Sep 29, 20264,827.024,827.024,827.024,827.024,827.02+19.65%17529.48
Sep 28, 20264,034.334,641.004,034.334,034.334,034.33+0.00%00.00
Sep 25, 20264,034.334,034.334,034.334,034.334,034.33+0.00%00.00
Sep 24, 20264,034.334,034.334,034.334,034.334,034.33+0.00%00.00
Sep 23, 20264,034.334,034.334,034.334,034.334,034.33+0.00%00.00
Sep 22, 20264,034.334,034.334,034.334,034.334,034.33+0.00%00.00
Sep 21, 20264,034.334,150.004,034.334,034.334,034.33+0.00%00.00
Sep 18, 20264,034.334,034.334,000.004,034.334,034.33+0.00%00.00
Sep 17, 20264,034.334,034.334,000.004,034.334,034.33+0.00%00.00
Sep 16, 20264,034.334,034.334,000.004,034.334,034.33+0.00%00.00
Sep 15, 20264,034.334,034.334,000.004,034.334,034.33+0.00%00.00
Sep 14, 20264,034.334,034.334,000.004,034.334,034.33+0.00%00.00
Sep 11, 20264,034.334,034.334,034.334,034.334,034.33-33.26%230100.63
Sep 10, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 09, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 08, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 07, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 04, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 03, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 02, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Sep 01, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Aug 31, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Aug 28, 20266,045.006,045.004,730.006,045.006,045.00+0.00%00.00
Aug 27, 20266,045.006,045.005,730.006,045.006,045.00+0.00%00.00
Aug 26, 20266,045.006,045.005,730.006,045.006,045.00+0.00%00.00
Aug 25, 20266,045.006,045.005,730.006,045.006,045.00+0.00%00.00
Aug 24, 20266,045.006,045.005,730.006,045.006,045.00+0.00%00.00