Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.30
27.67
26.50
27.67
27.67
+1.92%
4,343
0.72
Sep 03, 2026
24.98
27.40
24.98
27.15
27.15
+14.08%
12,260
2.05
Sep 02, 2026
23.80
23.80
22.58
23.80
23.80
+2.41%
965
0.16
Sep 01, 2026
24.01
24.01
23.10
23.24
23.24
-3.25%
11,042
1.83
Aug 31, 2026
24.02
24.99
23.70
24.02
24.02
-1.64%
4,340
0.72
Aug 28, 2026
26.55
26.55
24.41
24.42
24.42
-8.20%
3,499
0.59
Aug 27, 2026
26.10
28.00
26.00
26.60
26.60
+0.57%
1,974
0.32
Aug 26, 2026
26.11
26.45
25.11
26.45
26.45
-0.56%
1,539
0.25
Aug 25, 2026
25.50
27.66
25.50
26.60
26.60
+2.62%
4,699
0.77
Aug 24, 2026
26.75
27.17
25.89
25.92
25.92
+0.12%
821
0.13
Aug 21, 2026
27.60
29.00
25.84
25.89
25.89
-4.11%
12,326
2.08
Aug 20, 2026
24.00
27.92
24.00
27.00
27.00
+16.38%
6,230
1.07
Aug 19, 2026
24.86
24.86
21.00
23.20
23.20
-6.83%
13,202
2.31
Aug 18, 2026
26.50
26.50
24.90
24.90
24.90
-8.46%
3,780
0.66
Aug 17, 2026
26.10
27.20
26.10
27.20
27.20
+2.64%
4,575
0.80
Aug 14, 2026
25.80
26.50
25.35
26.50
26.50
+2.79%
4,691
0.83
Aug 13, 2026
26.00
27.92
25.00
25.78
25.78
+3.12%
8,378
1.43
Aug 12, 2026
23.49
25.10
23.49
25.00
25.00
+8.70%
7,773
1.31
Aug 11, 2026
22.51
23.00
22.51
23.00
23.00
+1.68%
1,305
0.22
Aug 10, 2026
23.52
23.52
22.60
22.62
22.62
-3.83%
4,962
0.83
Aug 07, 2026
23.55
23.55
23.30
23.52
23.52
-0.38%
1,327
0.22
Aug 06, 2026
23.50
24.19
23.50
23.61
23.61
-1.67%
2,479
0.39
Aug 05, 2026
24.30
24.30
24.00
24.01
24.01
-1.84%
2,421
0.38
Aug 04, 2026
24.49
24.49
24.00
24.46
24.46
+1.96%
617
0.10
Aug 03, 2026
22.74
23.99
22.74
23.99
23.99
+4.67%
1,712
0.27
Jul 31, 2026
25.00
25.00
22.88
22.92
22.92
-7.21%
6,568
1.04
Jul 30, 2026
22.00
24.70
22.00
24.70
24.70
+12.27%
2,739
0.43
Jul 29, 2026
22.70
22.70
21.00
22.00
22.00
-2.78%
3,096
0.49
Jul 28, 2026
23.75
23.75
22.20
22.63
22.63
-4.07%
6,993
1.11
Jul 27, 2026
24.50
24.50
22.80
23.59
23.59
-2.96%
15,897
2.58
Jul 24, 2026
27.50
27.50
24.20
24.31
24.31
-7.43%
8,294
1.35
Jul 23, 2026
27.00
27.00
26.26
26.26
26.26
-2.74%
1,366
0.22
Jul 22, 2026
28.27
28.27
27.00
27.00
27.00
-2.91%
3,010
0.48
Jul 21, 2026
27.20
28.28
27.20
27.81
27.81
+3.00%
3,687
0.60
Jul 20, 2026
24.50
27.19
24.50
27.00
27.00
+9.76%
10,197
1.69
Jul 17, 2026
25.90
25.90
24.01
24.60
24.60
-4.61%
6,398
1.08
Jul 16, 2026
27.00
27.09
25.75
25.79
25.79
-7.89%
42,258
7.93
Jul 15, 2026
28.50
28.50
26.80
28.00
28.00
-1.44%
5,625
1.06
Jul 14, 2026
29.00
29.00
28.40
28.41
28.41
-1.32%
133
0.02
Jul 13, 2026
29.89
29.89
27.20
28.79
28.79
-3.68%
6,055
1.13
Jul 10, 2026
30.00
30.51
29.89
29.89
29.89
+0.98%
1,365
0.25
Jul 09, 2026
30.21
30.21
29.60
29.60
29.60
+1.20%
891
0.16
Jul 08, 2026
28.55
29.25
28.00
29.25
29.25
+1.74%
875
0.16
Jul 07, 2026
30.25
30.25
27.90
28.75
28.75
-4.17%
6,737
1.27
Jul 06, 2026
30.56
31.00
30.00
30.00
30.00
+2.74%
2,148
0.40
Jul 03, 2026
29.20
31.00
29.20
29.20
29.20
0.00%
0
0.00
Jul 02, 2026
32.35
32.35
28.70
29.20
29.20
-8.09%
14,612
2.80
Jul 01, 2026
31.51
32.00
31.00
31.77
31.77
+0.99%
2,466
0.48
Jun 30, 2026
32.00
32.32
31.46
31.46
31.46
-2.81%
3,375
0.66
Jun 29, 2026
33.30
33.40
32.00
32.37
32.37
-6.17%
967
0.19
Rows: