TipRanks
Go Ultimate55% OFF

Bentley Systems (BSY) Historical Prices

MX:BSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 29, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 28, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 27, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 26, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 23, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 22, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 21, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 20, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 19, 2026648.01654.10648.01648.01648.01+0.00%00.00
Oct 16, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 15, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 14, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 13, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 12, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 09, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 08, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 07, 2026648.01648.01648.01648.01648.01+0.00%00.00
Oct 06, 2026648.01648.01648.01648.01648.01+19.82%1,000Infinity
Oct 05, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Oct 02, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Oct 01, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 30, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 29, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 28, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 25, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 24, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 23, 2026540.80540.80540.80540.80540.80+0.00%0NaN
Sep 22, 2026540.80540.80540.80540.80540.80+0.22%0NaN
Sep 21, 2026540.80540.80540.80540.80539.59+0.00%0NaN
Sep 18, 2026540.80540.80540.80540.80539.59+0.00%0NaN
Sep 17, 2026540.80540.80540.80540.80539.59+0.00%0NaN
Sep 16, 2026540.80540.80540.80540.80539.59+0.00%0NaN
Sep 15, 2026540.80540.80540.80540.80539.59+0.00%0NaN
Sep 14, 2026540.80540.80540.80540.80539.59+0.00%0NaN
Sep 11, 2026540.80540.80540.80540.80539.59-14.16%0NaN
Sep 10, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 09, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 08, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 07, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 04, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 03, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 02, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Sep 01, 2026630.00630.00630.00630.00628.59+0.00%0NaN
Aug 31, 2026630.00630.00630.00630.00628.59-4.00%0NaN
Aug 28, 2026656.22656.22656.22656.22654.75+0.00%0NaN
Aug 27, 2026656.22656.22656.22656.22654.75+0.00%0NaN
Aug 26, 2026656.22656.22656.22656.22654.75+0.00%0NaN
Aug 25, 2026656.22656.22656.22656.22654.75+0.00%0NaN
Aug 24, 2026656.22656.22656.22656.22654.75+0.00%0NaN