TipRanks
Go Ultimate55% OFF

Banco Santander Brasil (BSBRN) Historical Prices

MX:BSBRN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 202690.7290.7290.7290.7290.72+0.80%100Infinity
Oct 27, 202690.0090.0090.0090.0090.00-0.01%0NaN
Oct 26, 202690.0190.0190.0190.0190.01+0.00%0NaN
Oct 23, 202690.0190.0190.0190.0190.01+0.01%0NaN
Oct 22, 202690.00105.1790.0090.0090.00+1.11%0NaN
Oct 21, 202690.0090.0090.0090.0089.01+0.00%0NaN
Oct 20, 202690.0090.0090.0090.0089.01-13.21%0NaN
Oct 19, 2026103.70103.70103.70103.70102.56+5.05%0NaN
Oct 16, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 15, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 14, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 13, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 12, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 09, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 08, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 07, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 06, 202698.7198.7198.7198.7197.63+0.00%0NaN
Oct 05, 202698.7198.7198.7198.7197.63+3.25%0NaN
Oct 02, 202695.6095.6095.6095.6094.55-4.90%0NaN
Oct 01, 2026100.53100.53100.53100.5399.43+0.00%0NaN
Sep 30, 2026100.53100.53100.53100.5399.43+0.00%0NaN
Sep 29, 2026100.53100.53100.53100.5399.43+0.00%0NaN
Sep 28, 2026100.53100.53100.53100.5399.43+0.00%0NaN
Sep 25, 2026100.53100.53100.53100.5399.43+0.00%0NaN
Sep 24, 2026100.53100.53100.53100.5399.43+0.00%0NaN
Sep 23, 2026100.53100.53100.53100.5399.43-2.08%0NaN
Sep 22, 2026102.67102.67102.67102.67101.55+0.00%0NaN
Sep 21, 2026102.67102.67102.67102.67101.55+0.00%0NaN
Sep 18, 2026102.67102.67102.67102.67101.55+0.00%0NaN
Sep 17, 2026102.67102.67102.67102.67101.55+0.00%0NaN
Sep 16, 2026102.67102.67102.67102.67101.55+0.00%0NaN
Sep 15, 2026102.67102.67102.67102.67101.55+0.00%0NaN
Sep 14, 2026102.67102.67102.67102.67101.55+4.69%0NaN
Sep 11, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 10, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 09, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 08, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 07, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 04, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 03, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 02, 202698.0798.0798.0798.0797.00+0.00%0NaN
Sep 01, 202698.0798.0798.0798.0797.00+0.00%0NaN
Aug 31, 202698.0798.0798.0798.0797.00+0.00%0NaN
Aug 28, 202698.0798.0798.0798.0797.00+0.00%0NaN
Aug 27, 202698.0798.0798.0798.0797.00+0.39%0NaN
Aug 26, 202697.6997.6997.6997.6996.62+0.00%0NaN
Aug 25, 202697.6997.6997.6997.6996.62+0.00%0NaN
Aug 24, 202697.6997.6997.6997.6996.62+0.00%0NaN
Aug 21, 202697.6997.6997.6997.6996.62+0.00%0NaN
Aug 20, 202697.6997.6997.6997.6996.62+0.00%0NaN