TipRanks
Go Ultimate55% OFF

BioNTech SE (BNTXN) Historical Prices

MX:BNTXN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,710.001,716.991,456.001,710.001,710.00+0.00%00.00
Oct 29, 20261,710.001,710.001,710.001,710.001,710.00-0.00%80.10
Oct 28, 20261,710.071,710.071,456.001,710.071,710.07+0.00%00.00
Oct 27, 20261,710.071,909.971,456.001,710.071,710.07+0.00%00.00
Oct 26, 20261,710.071,909.971,456.001,710.071,710.07+0.00%00.00
Oct 23, 20261,710.071,909.971,660.001,710.071,710.07+0.00%00.00
Oct 22, 20261,710.071,710.071,710.071,710.071,710.07+1.19%1712.25
Oct 21, 20261,690.001,690.001,690.001,690.001,690.00+1.87%120.16
Oct 20, 20261,659.001,690.001,570.001,659.001,659.00+0.00%00.00
Oct 19, 20261,659.001,690.001,625.001,659.001,659.00+0.00%00.00
Oct 16, 20261,659.001,690.001,585.001,659.001,659.00+0.00%00.00
Oct 15, 20261,659.001,659.001,659.001,659.001,659.00+0.00%00.00
Oct 14, 20261,659.001,659.001,585.001,659.001,659.00+0.00%00.00
Oct 13, 20261,659.001,659.001,625.001,659.001,659.00+0.00%00.00
Oct 12, 20261,659.001,659.001,456.001,659.001,659.00+0.00%00.00
Oct 09, 20261,659.001,725.001,659.001,659.001,659.00+0.00%00.00
Oct 08, 20261,659.001,659.001,659.001,659.001,659.00+0.85%1782.44
Oct 07, 20261,645.001,721.501,580.111,645.001,645.00+0.00%00.00
Oct 06, 20261,645.001,645.001,473.001,645.001,645.00+0.00%00.00
Oct 05, 20261,645.001,645.001,645.001,645.001,645.00-0.04%150.21
Oct 02, 20261,645.601,645.601,580.111,645.601,645.60+0.00%00.00
Oct 01, 20261,645.601,645.601,580.111,645.601,645.60+0.00%00.00
Sep 30, 20261,645.601,645.601,580.111,645.601,645.60+0.00%00.00
Sep 29, 20261,645.601,786.001,645.601,645.601,645.60+0.00%00.00
Sep 28, 20261,645.601,645.601,473.001,645.601,645.60+0.00%00.00
Sep 25, 20261,645.601,700.001,645.601,645.601,645.60+0.00%00.00
Sep 24, 20261,645.601,700.001,645.601,645.601,645.60+0.00%00.00
Sep 23, 20261,645.601,645.601,473.001,645.601,645.60+0.00%00.00
Sep 22, 20261,645.601,645.601,580.111,645.601,645.60+0.00%00.00
Sep 21, 20261,645.601,645.601,473.001,645.601,645.60+0.00%00.00
Sep 18, 20261,645.601,678.931,580.111,645.601,645.60+0.00%00.00
Sep 17, 20261,645.601,645.601,583.001,645.601,645.60+0.00%00.00
Sep 16, 20261,645.601,645.601,625.001,645.601,645.60+0.00%00.00
Sep 15, 20261,645.601,645.601,625.001,645.601,645.60+0.00%00.00
Sep 14, 20261,645.601,650.001,645.601,645.601,645.60+0.00%00.00
Sep 11, 20261,645.601,960.001,625.001,645.601,645.60+0.00%00.00
Sep 10, 20261,645.601,645.601,645.601,645.601,645.60-6.02%2853.65
Sep 09, 20261,751.001,960.001,583.001,751.001,751.00+0.00%00.00
Sep 08, 20261,751.001,960.001,630.001,751.001,751.00+0.00%00.00
Sep 07, 20261,751.001,960.001,751.001,751.001,751.00+0.00%00.00
Sep 04, 20261,751.001,960.001,725.001,751.001,751.00+0.00%00.00
Sep 03, 20261,751.001,751.001,751.001,751.001,751.00-10.66%2513.39
Sep 02, 20261,960.001,960.001,795.001,960.001,960.00+0.00%00.00
Sep 01, 20261,960.001,960.001,699.001,960.001,960.00+0.00%00.00
Aug 31, 20261,960.002,049.971,630.001,960.001,960.00+0.00%00.00
Aug 28, 20261,960.001,960.001,630.001,960.001,960.00+0.00%00.00
Aug 27, 20261,960.001,960.001,935.001,960.001,960.00+0.00%00.00
Aug 26, 20261,960.001,960.001,630.001,960.001,960.00+0.00%00.00
Aug 25, 20261,960.001,960.001,945.001,960.001,960.00+0.00%00.00
Aug 24, 20261,960.001,960.001,945.001,960.001,960.00+0.00%00.00