tiprankstipranks
BioNTech SE (MX:BNTXN)
:BNTXN
Mexico Market

BioNTech SE (BNTXN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1,751.00
1,960.00
1,630.00
1,751.00
1,751.00
0.00%
0
0.00
Sep 07, 2026
1,751.00
1,960.00
1,751.00
1,751.00
1,751.00
0.00%
0
0.00
Sep 04, 2026
1,751.00
1,960.00
1,725.00
1,751.00
1,751.00
0.00%
0
0.00
Sep 03, 2026
1,751.00
1,751.00
1,751.00
1,751.00
1,751.00
-10.66%
251
3.39
Sep 02, 2026
1,960.00
1,960.00
1,795.00
1,960.00
1,960.00
0.00%
0
0.00
Sep 01, 2026
1,960.00
1,960.00
1,699.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 31, 2026
1,960.00
2,049.97
1,630.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 28, 2026
1,960.00
1,960.00
1,630.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 27, 2026
1,960.00
1,960.00
1,935.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 26, 2026
1,960.00
1,960.00
1,630.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 25, 2026
1,960.00
1,960.00
1,945.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 24, 2026
1,960.00
1,960.00
1,945.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 21, 2026
1,960.00
1,960.00
1,960.00
1,960.00
1,960.00
+8.89%
183
1.39
Aug 20, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-7.22%
11
0.08
Aug 19, 2026
1,800.00
1,940.00
1,800.00
1,940.00
1,940.00
+22.86%
3,857
55.26
Aug 18, 2026
1,579.00
1,799.99
1,579.00
1,579.00
1,579.00
+0.64%
0
0.00
Aug 17, 2026
1,569.00
1,590.00
1,569.00
1,569.00
1,569.00
0.00%
0
0.00
Aug 14, 2026
1,569.00
1,800.00
1,569.00
1,569.00
1,569.00
-12.83%
0
0.00
Aug 13, 2026
1,799.99
1,799.99
1,799.99
1,799.99
1,799.99
+12.85%
0
0.00
Aug 12, 2026
1,595.00
1,799.99
1,595.00
1,595.00
1,595.00
-11.39%
0
0.00
Aug 11, 2026
1,799.99
1,799.99
1,799.99
1,799.99
1,799.99
+13.92%
0
0.00
Aug 10, 2026
1,580.00
1,799.99
1,580.00
1,580.00
1,580.00
-0.63%
0
0.00
Aug 07, 2026
1,590.00
1,799.99
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Aug 06, 2026
1,590.00
1,700.00
1,530.00
1,590.00
1,590.00
0.00%
0
0.00
Aug 05, 2026
1,590.00
1,700.00
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Aug 04, 2026
1,590.00
1,700.00
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Aug 03, 2026
1,590.00
1,637.99
1,562.41
1,590.00
1,590.00
0.00%
0
0.00
Jul 31, 2026
1,590.00
1,599.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 30, 2026
1,590.00
1,599.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 29, 2026
1,590.00
1,599.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 28, 2026
1,590.00
1,680.79
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 27, 2026
1,590.00
1,590.00
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 24, 2026
1,590.00
1,590.00
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 23, 2026
1,590.00
1,590.00
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 22, 2026
1,590.00
1,590.00
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 21, 2026
1,590.00
1,679.09
1,579.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 20, 2026
1,590.00
1,670.39
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 17, 2026
1,590.00
1,680.79
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 16, 2026
1,590.00
1,651.19
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 15, 2026
1,590.00
1,663.19
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 14, 2026
1,590.00
1,644.29
1,530.91
1,590.00
1,590.00
0.00%
0
0.00
Jul 13, 2026
1,590.00
1,631.99
1,500.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 10, 2026
1,590.00
1,665.99
1,548.41
1,590.00
1,590.00
0.00%
0
0.00
Jul 09, 2026
1,590.00
1,694.19
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Jul 08, 2026
1,590.00
1,702.79
1,564.21
1,590.00
1,590.00
0.00%
0
0.00
Jul 07, 2026
1,590.00
1,685.59
1,568.01
1,590.00
1,590.00
0.00%
0
0.00
Jul 06, 2026
1,590.00
1,713.59
1,570.81
1,590.00
1,590.00
0.00%
0
0.00
Jul 03, 2026
1,590.00
1,781.99
1,450.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 02, 2026
1,590.00
1,781.99
1,450.11
1,590.00
1,590.00
0.00%
0
0.00
Jul 01, 2026
1,590.00
1,590.00
1,450.11
1,590.00
1,590.00
0.00%
0
0.00
Rows:
50