TipRanks
Go Ultimate55% OFF

BNP Paribas (BNPN) Historical Prices

MX:BNPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,734.361,734.361,734.361,734.361,734.36+0.00%00.00
Oct 29, 20261,734.361,734.361,734.361,734.361,734.36+0.00%00.00
Oct 28, 20261,734.361,734.361,734.361,734.361,734.36+0.00%00.00
Oct 27, 20261,734.361,734.361,734.361,734.361,734.36+0.00%00.00
Oct 26, 20261,734.361,734.361,734.361,734.361,734.36+0.00%00.00
Oct 23, 20261,734.361,734.361,734.361,734.361,734.36+0.00%00.00
Oct 22, 20261,734.361,734.361,734.361,734.361,734.36-13.83%1,6601.18
Oct 21, 20262,012.662,012.661,861.232,012.662,012.66+0.00%00.00
Oct 20, 20262,012.662,012.661,861.232,012.662,012.66+0.00%00.00
Oct 19, 20262,012.662,012.661,861.232,012.662,012.66+0.00%00.00
Oct 16, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 15, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 14, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 13, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 12, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 09, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 08, 20262,012.662,012.661,600.002,012.662,012.66+0.00%00.00
Oct 07, 20262,012.662,012.661,640.002,012.662,012.66+0.00%00.00
Oct 06, 20262,012.662,012.661,622.002,012.662,012.66+0.00%00.00
Oct 05, 20262,012.662,012.661,622.002,012.662,012.66+0.00%00.00
Oct 02, 20262,012.662,012.661,622.002,012.662,012.66+0.00%00.00
Oct 01, 20262,012.662,012.661,622.002,012.662,012.66+0.00%00.00
Sep 30, 20262,012.662,012.661,700.002,012.662,012.66+0.00%00.00
Sep 29, 20262,012.662,012.661,700.002,012.662,012.66+0.00%00.00
Sep 28, 20262,012.662,012.661,700.002,012.662,012.66+0.00%00.00
Sep 25, 20262,012.662,012.661,700.002,012.662,012.66+0.00%00.00
Sep 24, 20262,012.662,012.661,700.002,012.662,012.66+3.33%00.00
Sep 23, 20262,012.662,016.452,012.662,012.661,947.89+0.00%00.00
Sep 22, 20262,012.662,012.662,005.912,012.661,947.89+0.00%00.00
Sep 21, 20262,012.662,012.661,700.002,012.661,947.89+0.00%00.00
Sep 18, 20262,012.662,012.661,700.002,012.661,947.89+0.00%00.00
Sep 17, 20262,012.662,012.662,012.662,012.661,947.89+0.00%00.00
Sep 16, 20262,012.662,012.662,012.662,012.661,947.89+0.00%00.00
Sep 15, 20262,012.662,012.662,012.662,012.661,947.89+0.00%00.00
Sep 14, 20262,012.662,012.662,012.662,012.661,947.89+0.00%00.00
Sep 11, 20262,012.662,012.662,012.662,012.661,947.89+0.00%00.00
Sep 10, 20262,012.662,012.662,012.662,012.661,947.89+0.00%00.00
Sep 09, 20262,012.662,012.662,012.662,012.661,947.89-8.45%70,190197.44
Sep 08, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Sep 07, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Sep 04, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Sep 03, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Sep 02, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Sep 01, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Aug 31, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Aug 28, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Aug 27, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Aug 26, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Aug 25, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00
Aug 24, 20262,198.412,198.412,198.412,198.412,127.66+0.00%00.00