tiprankstipranks
DANONE SA (MX:BNN)
:BNN
Mexico Market
BNN
DANONE SA
RESEARCH TOOLSreports

DANONE SA (BNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,271.11
1,271.11
1,271.11
1,271.11
1,271.11
-0.39%
0
0.00
Sep 02, 2026
1,276.14
1,276.14
1,276.14
1,276.14
1,276.14
-0.04%
0
0.00
Sep 01, 2026
1,276.65
1,276.65
1,276.65
1,276.65
1,276.65
-0.11%
0
0.00
Aug 31, 2026
1,278.03
1,278.03
1,278.03
1,278.03
1,278.03
-12.00%
0
0.00
Aug 28, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 27, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 26, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 25, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 24, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 21, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 20, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 19, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 18, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 17, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 14, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 13, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 12, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 11, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 10, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 07, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 06, 2026
1,452.26
1,452.26
1,400.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 05, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 04, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Aug 03, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 31, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 30, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 29, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 28, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 27, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 24, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 23, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 22, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 20, 2026
1,452.26
1,452.26
1,450.00
1,452.26
1,452.26
0.00%
0
0.00
Jul 17, 2026
1,452.26
1,452.26
1,452.26
1,452.26
1,452.26
0.00%
0
0.00
Jul 16, 2026
1,452.26
1,452.26
1,452.26
1,452.26
1,452.26
0.00%
0
0.00
Jul 15, 2026
1,452.26
1,452.26
1,452.26
1,452.26
1,452.26
0.00%
0
0.00
Jul 14, 2026
1,452.26
1,452.26
1,452.26
1,452.26
1,452.26
0.00%
0
0.00
Jul 13, 2026
1,452.26
1,452.72
1,452.26
1,452.26
1,452.26
0.00%
0
0.00
Jul 10, 2026
1,452.26
1,452.26
1,452.26
1,452.26
1,452.26
0.00%
0
0.00
Jul 09, 2026
1,452.26
1,452.26
1,452.26
1,452.26
1,452.26
+16.43%
4,231
266.55
Jul 08, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jul 07, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jul 06, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jul 03, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jul 02, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jul 01, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jun 30, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jun 29, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jun 26, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Jun 25, 2026
1,247.37
1,247.37
1,247.37
1,247.37
1,247.37
0.00%
0
0.00
Rows:
50